Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 31.81
+0.06%
$ -- $ 497.3 million
Jun 30, 5 PM $ 31.79
+0.03%
$ -- $ 435.44 million
Jun 30, 4 PM $ 31.78
-0.03%
$ -- $ 364.75 million
Jun 30, 3 PM $ 31.79
+0.19%
$ -- $ 307.12 million
Jun 30, 2 PM $ 31.73
-0.22%
$ -- $ 239.43 million
Jun 30, 1 PM $ 31.8
-0.47%
$ -- $ 111.88 million
Jun 30, 12 PM $ 31.95
-0.06%
$ -- $ 7.92 million
Jun 30, 11 AM $ 31.97
-0.03%
$ -- $ 6.14 million
Jun 30, 10 AM $ 31.98
+0.03%
$ -- $ 4.01 million
Jun 30, 9 AM $ 31.97
+0.03%
$ -- $ 2.5 million
Jun 30, 8 AM $ 31.96
+0.06%
$ -- $ 2.23 million
Jun 30, 7 AM $ 31.94
+0.00%
$ -- $ 888.52 million
Jun 30, 6 AM $ 31.94
+0.03%
$ -- $ 888.52 million
Jun 30, 5 AM $ 31.93
-0.03%
$ -- $ 888.52 million
Jun 30, 4 AM $ 31.94
-0.03%
$ -- $ 888.52 million
Jun 30, 3 AM $ 31.95
+0.03%
$ -- $ 888.52 million
Jun 30, 2 AM $ 31.94
+0.00%
$ -- $ 888.02 million
Jun 30, 1 AM $ 31.94
-0.06%
$ -- $ 888.02 million
Jun 30, 12 AM $ 31.96
+0.06%
$ -- $ 888.02 million
Jun 29, 11 PM $ 31.94
+0.00%
$ -- $ 888 million
Jun 29, 10 PM $ 31.94
-0.03%
$ -- $ 886.9 million
Jun 29, 9 PM $ 31.95
+0.06%
$ -- $ 885.98 million
Jun 29, 8 PM $ 31.93
-0.03%
$ -- $ 883.76 million
Jun 29, 7 PM $ 31.95
+0.00%
$ -- $ 850.07 million
Jun 29, 6 PM $ 31.95
+0.06%
$ -- $ 735.51 million
Jun 29, 5 PM $ 31.93
+0.09%
$ -- $ 667.12 million
Jun 29, 4 PM $ 31.9
+0.00%
$ -- $ 600.98 million
Jun 29, 3 PM $ 31.9
-0.19%
$ -- $ 528.54 million
Jun 29, 2 PM $ 31.96
-0.16%
$ -- $ 316.88 million
Jun 29, 1 PM $ 32.02
-0.68%
$ -- $ 165.11 million
Jun 29, 12 PM $ 32.24
+0.00%
$ -- $ 11.84 million
Jun 29, 11 AM $ 32.24
-0.06%
$ -- $ 7.26 million
Jun 29, 10 AM $ 32.26
+0.59%
$ -- $ 4.27 million
Jun 29, 9 AM $ 32.07
+0.06%
$ -- $ 3.01 million
Jun 29, 8 AM $ 32.05
-0.16%
$ -- $ 2.81 million
Jun 29, 7 AM $ 32.1
+0.00%
$ -- $ 2.33 million
Jun 29, 6 AM $ 32.1
-0.03%
$ -- $ 2.03 million
Jun 29, 5 AM $ 32.11
+0.03%
$ -- $ 1.87 million
Jun 29, 4 AM $ 32.1
+0.00%
$ -- $ 1.55 million
Jun 29, 3 AM $ 32.1
+0.03%
$ -- $ 1.46 million
Jun 29, 2 AM $ 32.09
-0.22%
$ -- $ 1.32 million
Jun 29, 1 AM $ 32.16
+0.00%
$ -- $ 1.12 million
Jun 29, 12 AM $ 32.16
+0.25%
$ -- $ 884,885
Jun 28, 11 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 10 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 9 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 8 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 7 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 6 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 5 PM $ 32.08
+0.00%
$ -- $ 713.69 million