Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $32.9
-0.15%
$-- $791,396
Jul 19, 11 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 10 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 9 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 8 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 7 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 6 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 5 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 4 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 3 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 2 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 1 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 12 PM $32.93
+0.00%
$-- $406.2 million
Jul 19, 11 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 10 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 9 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 8 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 7 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 6 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 5 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 4 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 3 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 2 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 1 AM $32.93
+0.00%
$-- $406.2 million
Jul 19, 12 AM $32.93
+0.00%
$-- $406.2 million
Jul 18, 11 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 10 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 9 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 8 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 7 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 6 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 5 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 4 PM $32.93
+0.00%
$-- $406.2 million
Jul 18, 3 PM $32.93
+0.00%
$-- $518.3 million
Jul 18, 2 PM $32.93
+0.00%
$-- $518.3 million
Jul 18, 1 PM $32.93
+0.00%
$-- $518.3 million
Jul 18, 12 PM $32.93
+0.00%
$-- $518.3 million
Jul 18, 11 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 10 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 9 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 8 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 7 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 6 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 5 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 4 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 3 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 2 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 1 AM $32.93
+0.00%
$-- $518.3 million
Jul 18, 12 AM $32.93
+0.00%
$-- $518.3 million
Jul 17, 11 PM $32.93
-0.03%
$-- $518.3 million