Coinranking
Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data
rSCHD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $32.94 | +0.03% | ||
| Jul 17, 9 PM | $32.93 | +0.03% | ||
| Jul 17, 8 PM | $32.92 | +0.03% | ||
| Jul 17, 7 PM | $32.91 | +0.03% | ||
| Jul 17, 6 PM | $32.9 | +0.21% | ||
| Jul 17, 5 PM | $32.84 | -0.24% | ||
| Jul 17, 4 PM | $32.92 | -0.42% | ||
| Jul 17, 3 PM | $33.06 | -0.33% | ||
| Jul 17, 2 PM | $33.16 | -0.72% | ||
| Jul 17, 1 PM | $33.4 | +0.63% | ||
| Jul 17, 12 PM | $33.19 | +0.21% | ||
| Jul 17, 11 AM | $33.12 | +0.00% | ||
| Jul 17, 10 AM | $33.12 | +0.06% | ||
| Jul 17, 9 AM | $33.1 | -0.12% | ||
| Jul 17, 8 AM | $33.14 | +0.15% | ||
| Jul 17, 7 AM | $33.09 | +0.15% | ||
| Jul 17, 6 AM | $33.04 | +0.03% | ||
| Jul 17, 5 AM | $33.03 | -0.06% | ||
| Jul 17, 4 AM | $33.05 | +0.03% | ||
| Jul 17, 3 AM | $33.04 | +0.03% | ||
| Jul 17, 2 AM | $33.03 | -0.06% | ||
| Jul 17, 1 AM | $33.05 | +0.03% | ||
| Jul 17, 12 AM | $33.04 | +0.06% | ||
| Jul 16, 11 PM | $33.02 | +0.00% | ||
| Jul 16, 10 PM | $33.02 | +0.09% | ||
| Jul 16, 9 PM | $32.99 | +0.00% | ||
| Jul 16, 8 PM | $32.99 | -0.15% | ||
| Jul 16, 7 PM | $33.04 | +0.15% | ||
| Jul 16, 6 PM | $32.99 | -0.06% | ||
| Jul 16, 5 PM | $33.01 | +0.00% | ||
| Jul 16, 4 PM | $33.01 | +0.18% | ||
| Jul 16, 3 PM | $32.95 | -0.03% | ||
| Jul 16, 2 PM | $32.96 | +0.06% | ||
| Jul 16, 1 PM | $32.94 | +1.29% | ||
| Jul 16, 12 PM | $32.52 | +0.18% | ||
| Jul 16, 11 AM | $32.46 | +0.15% | ||
| Jul 16, 10 AM | $32.41 | +0.03% | ||
| Jul 16, 9 AM | $32.4 | +0.12% | ||
| Jul 16, 8 AM | $32.36 | +0.00% | ||
| Jul 16, 7 AM | $32.36 | +0.00% | ||
| Jul 16, 6 AM | $32.36 | +0.00% | ||
| Jul 16, 5 AM | $32.36 | +0.06% | ||
| Jul 16, 4 AM | $32.34 | -0.03% | ||
| Jul 16, 3 AM | $32.35 | -0.03% | ||
| Jul 16, 2 AM | $32.36 | +0.03% | ||
| Jul 16, 1 AM | $32.35 | -0.06% | ||
| Jul 16, 12 AM | $32.37 | +0.12% | ||
| Jul 15, 11 PM | $32.33 | +0.03% | ||
| Jul 15, 10 PM | $32.32 | +0.00% | ||
| Jul 15, 9 PM | $32.32 | +0.03% | ||