Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 4 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 3 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 2 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 1 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 12 PM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 11 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 10 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 9 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 8 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 7 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 6 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 5 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 4 AM $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 28, 3 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 28, 2 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 28, 1 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 28, 12 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 11 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 10 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 9 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 8 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 7 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 6 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 5 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 4 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 3 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 2 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 1 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 12 PM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 11 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 10 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 9 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 8 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 7 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 6 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 5 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 4 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 3 AM $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 27, 2 AM $ 32.08
+0.00%
$ -- $ 719.72 million
Jun 27, 1 AM $ 32.08
+0.00%
$ -- $ 719.72 million
Jun 27, 12 AM $ 32.08
+0.00%
$ -- $ 719.72 million
Jun 26, 11 PM $ 32.08
+0.00%
$ -- $ 719.7 million
Jun 26, 10 PM $ 32.08
+0.03%
$ -- $ 718.91 million
Jun 26, 9 PM $ 32.07
+0.00%
$ -- $ 717.84 million
Jun 26, 8 PM $ 32.07
-0.06%
$ -- $ 716.75 million
Jun 26, 7 PM $ 32.09
+0.09%
$ -- $ 661.09 million
Jun 26, 6 PM $ 32.06
-0.09%
$ -- $ 521.83 million
Jun 26, 5 PM $ 32.09
-0.19%
$ -- $ 460.11 million
Jun 26, 4 PM $ 32.15
-0.25%
$ -- $ 399.01 million