Coinranking
Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data
rSCHD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $32.31 | -0.06% | ||
| Jul 15, 7 PM | $32.32 | +0.00% | ||
| Jul 15, 6 PM | $32.32 | -0.06% | ||
| Jul 15, 5 PM | $32.34 | -0.12% | ||
| Jul 15, 4 PM | $32.38 | +0.06% | ||
| Jul 15, 3 PM | $32.36 | -0.37% | ||
| Jul 15, 2 PM | $32.48 | +0.28% | ||
| Jul 15, 1 PM | $32.39 | +0.28% | ||
| Jul 15, 12 PM | $32.3 | +0.19% | ||
| Jul 15, 11 AM | $32.24 | +0.06% | ||
| Jul 15, 10 AM | $32.22 | -0.12% | ||
| Jul 15, 9 AM | $32.26 | +0.03% | ||
| Jul 15, 8 AM | $32.25 | +0.09% | ||
| Jul 15, 7 AM | $32.22 | +0.03% | ||
| Jul 15, 6 AM | $32.2 | -0.03% | ||
| Jul 15, 5 AM | $32.21 | -0.03% | ||
| Jul 15, 4 AM | $32.22 | -0.03% | ||
| Jul 15, 3 AM | $32.23 | -0.03% | ||
| Jul 15, 2 AM | $32.24 | -0.06% | ||
| Jul 15, 1 AM | $32.26 | +0.06% | ||
| Jul 15, 12 AM | $32.24 | -0.03% | ||
| Jul 14, 11 PM | $32.25 | +0.03% | ||
| Jul 14, 10 PM | $32.24 | +0.00% | ||
| Jul 14, 9 PM | $32.24 | +0.03% | ||
| Jul 14, 8 PM | $32.23 | +0.12% | ||
| Jul 14, 7 PM | $32.2 | -0.09% | ||
| Jul 14, 6 PM | $32.23 | -0.03% | ||
| Jul 14, 5 PM | $32.24 | +0.09% | ||
| Jul 14, 4 PM | $32.21 | -0.19% | ||
| Jul 14, 3 PM | $32.27 | +0.03% | ||
| Jul 14, 2 PM | $32.26 | -0.55% | ||
| Jul 14, 1 PM | $32.44 | -0.49% | ||
| Jul 14, 12 PM | $32.6 | +0.15% | ||
| Jul 14, 11 AM | $32.55 | -0.03% | ||
| Jul 14, 10 AM | $32.56 | +0.09% | ||
| Jul 14, 9 AM | $32.53 | +0.03% | ||
| Jul 14, 8 AM | $32.52 | -0.03% | ||
| Jul 14, 7 AM | $32.53 | +0.00% | ||
| Jul 14, 6 AM | $32.53 | -0.03% | ||
| Jul 14, 5 AM | $32.54 | +0.00% | ||
| Jul 14, 4 AM | $32.54 | +0.03% | ||
| Jul 14, 3 AM | $32.53 | -0.09% | ||
| Jul 14, 2 AM | $32.56 | +0.00% | ||
| Jul 14, 1 AM | $32.56 | -0.03% | ||
| Jul 14, 12 AM | $32.57 | +0.00% | ||
| Jul 13, 11 PM | $32.57 | +0.00% | ||
| Jul 13, 10 PM | $32.57 | +0.03% | ||
| Jul 13, 9 PM | $32.56 | +0.03% | ||
| Jul 13, 8 PM | $32.55 | +0.00% | ||
| Jul 13, 7 PM | $32.55 | -0.06% | ||