Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 32.15
-0.25%
$ -- $ 399.01 million
Jun 26, 3 PM $ 32.23
+0.00%
$ -- $ 331.14 million
Jun 26, 2 PM $ 32.24
+0.03%
$ -- $ 220.3 million
Jun 26, 1 PM $ 32.23
+0.81%
$ -- $ 101.17 million
Jun 26, 12 PM $ 31.97
+0.03%
$ -- $ 7.1 million
Jun 26, 11 AM $ 31.96
-0.03%
$ -- $ 4.6 million
Jun 26, 10 AM $ 31.97
-0.03%
$ -- $ 3.08 million
Jun 26, 9 AM $ 31.98
-0.03%
$ -- $ 2.71 million
Jun 26, 8 AM $ 31.99
+0.00%
$ -- $ 2.31 million
Jun 26, 7 AM $ 31.99
+0.06%
$ -- $ 527.66 million
Jun 26, 6 AM $ 31.97
-0.06%
$ -- $ 527.66 million
Jun 26, 5 AM $ 31.99
+0.09%
$ -- $ 527.66 million
Jun 26, 4 AM $ 31.97
+0.03%
$ -- $ 527.66 million
Jun 26, 3 AM $ 31.96
-0.12%
$ -- $ 527.66 million
Jun 26, 2 AM $ 32
+0.00%
$ -- $ 527.64 million
Jun 26, 1 AM $ 32
-0.03%
$ -- $ 527.64 million
Jun 26, 12 AM $ 32.01
+0.00%
$ -- $ 527.64 million
Jun 25, 11 PM $ 32.01
+0.00%
$ -- $ 527.63 million
Jun 25, 10 PM $ 32.01
-0.03%
$ -- $ 526.94 million
Jun 25, 9 PM $ 32.02
-0.06%
$ -- $ 525.57 million
Jun 25, 8 PM $ 32.04
+0.25%
$ -- $ 524.57 million
Jun 25, 7 PM $ 31.96
-0.12%
$ -- $ 497.42 million
Jun 25, 6 PM $ 32
-0.03%
$ -- $ 416.64 million
Jun 25, 5 PM $ 32.01
+0.00%
$ -- $ 364.2 million
Jun 25, 4 PM $ 32.01
-0.22%
$ -- $ 309.51 million
Jun 25, 3 PM $ 32.08
-0.03%
$ -- $ 259.53 million
Jun 25, 2 PM $ 32.09
+0.09%
$ -- $ 186.76 million
Jun 25, 1 PM $ 32.07
+0.98%
$ -- $ 100.49 million
Jun 25, 12 PM $ 31.76
+0.09%
$ -- $ 9.79 million
Jun 25, 11 AM $ 31.73
+0.00%
$ -- $ 6.44 million
Jun 25, 10 AM $ 31.73
+0.03%
$ -- $ 4.6 million
Jun 25, 9 AM $ 31.72
-0.06%
$ -- $ 3.62 million
Jun 25, 8 AM $ 31.74
-0.03%
$ -- $ 2.63 million
Jun 25, 7 AM $ 31.75
-0.03%
$ -- $ 613.08 million
Jun 25, 6 AM $ 31.76
-0.09%
$ -- $ 613.08 million
Jun 25, 5 AM $ 31.79
-0.03%
$ -- $ 613.08 million
Jun 25, 4 AM $ 31.8
+0.03%
$ -- $ 613.08 million
Jun 25, 3 AM $ 31.79
+0.00%
$ -- $ 613.08 million
Jun 25, 2 AM $ 31.79
+0.00%
$ -- $ 613.08 million
Jun 25, 1 AM $ 31.79
+0.00%
$ -- $ 613.08 million
Jun 25, 12 AM $ 31.79
+0.03%
$ -- $ 613.08 million
Jun 24, 11 PM $ 31.78
-0.06%
$ -- $ 613.08 million
Jun 24, 10 PM $ 31.8
+0.00%
$ -- $ 611.41 million
Jun 24, 9 PM $ 31.8
+0.16%
$ -- $ 608.75 million
Jun 24, 8 PM $ 31.75
+0.13%
$ -- $ 606.6 million
Jun 24, 7 PM $ 31.71
-0.22%
$ -- $ 567.52 million
Jun 24, 6 PM $ 31.78
+0.38%
$ -- $ 490.09 million
Jun 24, 5 PM $ 31.66
-0.22%
$ -- $ 429.26 million
Jun 24, 4 PM $ 31.73
+0.03%
$ -- $ 372.93 million
Jun 24, 3 PM $ 31.72
+0.00%
$ -- $ 322.04 million