Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 31.72
+0.00%
$ -- $ 322.04 million
Jun 24, 2 PM $ 31.72
-0.09%
$ -- $ 219.4 million
Jun 24, 1 PM $ 31.75
-0.03%
$ -- $ 114.21 million
Jun 24, 12 PM $ 31.76
-0.09%
$ -- $ 11.59 million
Jun 24, 11 AM $ 31.79
+0.00%
$ -- $ 6.26 million
Jun 24, 10 AM $ 31.79
+0.06%
$ -- $ 3.48 million
Jun 24, 9 AM $ 31.77
-0.06%
$ -- $ 3.03 million
Jun 24, 8 AM $ 31.79
-0.16%
$ -- $ 2.57 million
Jun 24, 7 AM $ 31.84
-0.13%
$ -- $ 635.77 million
Jun 24, 6 AM $ 31.88
+0.03%
$ -- $ 635.77 million
Jun 24, 5 AM $ 31.87
-0.09%
$ -- $ 635.77 million
Jun 24, 4 AM $ 31.88
-0.03%
$ -- $ 635.77 million
Download