Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $32.57
+0.00%
$-- $498.18 million
Jul 13, 5 PM $32.57
+0.12%
$-- $447.34 million
Jul 13, 4 PM $32.53
+0.00%
$-- $389.42 million
Jul 13, 3 PM $32.53
-0.03%
$-- $324.53 million
Jul 13, 2 PM $32.55
-0.37%
$-- $267.7 million
Jul 13, 1 PM $32.67
+0.58%
$-- $101.17 million
Jul 13, 12 PM $32.48
+0.03%
$-- $9.66 million
Jul 13, 11 AM $32.47
-0.15%
$-- $6 million
Jul 13, 10 AM $32.52
+0.00%
$-- $4.34 million
Jul 13, 9 AM $32.52
+0.09%
$-- $3.93 million
Jul 13, 8 AM $32.49
+0.15%
$-- $3.46 million
Jul 13, 7 AM $32.44
+0.06%
$-- $2.01 million
Jul 13, 6 AM $32.42
+0.00%
$-- $1.91 million
Jul 13, 5 AM $32.42
+0.03%
$-- $1.77 million
Jul 13, 4 AM $32.41
-0.06%
$-- $1.32 million
Jul 13, 3 AM $32.43
+0.03%
$-- $1.08 million
Jul 13, 2 AM $32.42
+0.00%
$-- $817,156
Jul 13, 1 AM $32.42
+0.06%
$-- $566,655
Jul 13, 12 AM $32.4
-0.03%
$-- $365,643
Jul 12, 11 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 10 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 9 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 8 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 7 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 6 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 5 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 4 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 3 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 2 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 1 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 12 PM $32.41
+0.00%
$-- $460.01 million
Jul 12, 11 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 10 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 9 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 8 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 7 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 6 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 5 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 4 AM $32.41
+0.00%
$-- $460.01 million
Jul 12, 3 AM $32.41
+0.00%
$-- $459.52 million
Jul 12, 2 AM $32.41
+0.00%
$-- $459.52 million
Jul 12, 1 AM $32.41
+0.00%
$-- $459.52 million
Jul 12, 12 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 11 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 10 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 9 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 8 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 7 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 6 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 5 PM $32.41
+0.00%
$-- $459.52 million