Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 3 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 2 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 1 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 12 PM $32.41
+0.00%
$-- $459.52 million
Jul 11, 11 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 10 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 9 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 8 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 7 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 6 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 5 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 4 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 3 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 2 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 1 AM $32.41
+0.00%
$-- $459.52 million
Jul 11, 12 AM $32.41
+0.00%
$-- $459.52 million
Jul 10, 11 PM $32.41
+0.00%
$-- $459.44 million
Jul 10, 10 PM $32.41
+0.03%
$-- $458.66 million
Jul 10, 9 PM $32.4
+0.03%
$-- $457.95 million
Jul 10, 8 PM $32.39
+0.03%
$-- $456.89 million
Jul 10, 7 PM $32.38
+0.06%
$-- $432.86 million
Jul 10, 6 PM $32.36
+0.03%
$-- $377.95 million
Jul 10, 5 PM $32.35
+0.06%
$-- $331.06 million
Jul 10, 4 PM $32.33
-0.06%
$-- $282.23 million
Jul 10, 3 PM $32.35
-0.22%
$-- $232.14 million
Jul 10, 2 PM $32.41
+0.15%
$-- $167.27 million
Jul 10, 1 PM $32.36
+0.12%
$-- $69.29 million
Jul 10, 12 PM $32.32
+0.09%
$-- $4.87 million
Jul 10, 11 AM $32.29
-0.09%
$-- $3.47 million
Jul 10, 10 AM $32.32
+0.09%
$-- $2.03 million
Jul 10, 9 AM $32.29
+0.00%
$-- $1.72 million
Jul 10, 8 AM $32.29
+0.03%
$-- $1.54 million
Jul 10, 7 AM $32.28
+0.06%
$-- $562.08 million
Jul 10, 6 AM $32.26
-0.03%
$-- $562.08 million
Jul 10, 5 AM $32.27
+0.00%
$-- $562.08 million
Jul 10, 4 AM $32.27
-0.03%
$-- $562.08 million
Jul 10, 3 AM $32.28
+0.03%
$-- $562.08 million
Jul 10, 2 AM $32.27
+0.00%
$-- $561.97 million
Jul 10, 1 AM $32.27
+0.03%
$-- $561.97 million
Jul 10, 12 AM $32.26
-0.03%
$-- $561.97 million
Jul 9, 11 PM $32.27
+0.00%
$-- $561.96 million
Jul 9, 10 PM $32.27
-0.03%
$-- $560.71 million
Jul 9, 9 PM $32.28
+0.03%
$-- $559.83 million
Jul 9, 8 PM $32.27
+0.06%
$-- $558.8 million
Jul 9, 7 PM $32.25
+0.06%
$-- $189.96 million
Jul 9, 6 PM $32.23
-0.19%
$-- $93.08 million
Jul 9, 5 PM $32.29
-0.03%
$-- $37.33 million
Jul 9, 4 PM $32.3
-0.06%
$-- $337.04 million
Jul 9, 3 PM $32.32
+0.03%
$-- $287.55 million