Coinranking
Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data
rSCHD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $32.31 | +0.40% | ||
| Jul 9, 1 PM | $32.18 | -0.40% | ||
| Jul 9, 12 PM | $32.31 | -0.03% | ||
| Jul 9, 11 AM | $32.32 | +0.03% | ||
| Jul 9, 10 AM | $32.31 | -0.06% | ||
| Jul 9, 9 AM | $32.33 | -0.06% | ||
| Jul 9, 8 AM | $32.35 | +0.00% | ||
| Jul 9, 7 AM | $32.35 | +0.00% | ||
| Jul 9, 6 AM | $32.35 | -0.06% | ||
| Jul 9, 5 AM | $32.37 | +0.03% | ||
| Jul 9, 4 AM | $32.36 | -0.03% | ||
| Jul 9, 3 AM | $32.37 | +0.03% | ||
| Jul 9, 2 AM | $32.36 | -0.03% | ||
| Jul 9, 1 AM | $32.37 | +0.03% | ||
| Jul 9, 12 AM | $32.36 | +0.00% | ||
| Jul 8, 11 PM | $32.36 | +0.00% | ||
| Jul 8, 10 PM | $32.36 | +0.00% | ||
| Jul 8, 9 PM | $32.36 | +0.00% | ||
| Jul 8, 8 PM | $32.36 | +0.09% | ||
| Jul 8, 7 PM | $32.33 | -0.15% | ||
| Jul 8, 6 PM | $32.38 | -0.06% | ||
| Jul 8, 5 PM | $32.4 | -0.09% | ||
| Jul 8, 4 PM | $32.43 | -0.12% | ||
| Jul 8, 3 PM | $32.47 | +0.12% | ||
| Jul 8, 2 PM | $32.43 | +0.15% | ||
| Jul 8, 1 PM | $32.38 | -0.64% | ||
| Jul 8, 12 PM | $32.59 | -0.03% | ||
| Jul 8, 11 AM | $32.6 | +0.12% | ||
| Jul 8, 10 AM | $32.56 | -0.12% | ||
| Jul 8, 9 AM | $32.6 | +0.09% | ||
| Jul 8, 8 AM | $32.57 | +0.06% | ||
| Jul 8, 7 AM | $32.55 | +0.03% | ||
| Jul 8, 6 AM | $32.54 | -0.03% | ||
| Jul 8, 5 AM | $32.55 | -0.06% | ||
| Jul 8, 4 AM | $32.57 | +0.12% | ||
| Jul 8, 3 AM | $32.53 | +0.00% | ||
| Jul 8, 2 AM | $32.53 | -0.06% | ||
| Jul 8, 1 AM | $32.55 | +0.00% | ||
| Jul 8, 12 AM | $32.55 | -0.03% | ||
| Jul 7, 11 PM | $32.56 | +0.03% | ||
| Jul 7, 10 PM | $32.55 | +0.03% | ||
| Jul 7, 9 PM | $32.54 | -0.06% | ||
| Jul 7, 8 PM | $32.56 | +0.06% | ||
| Jul 7, 7 PM | $32.53 | +0.03% | ||
| Jul 7, 6 PM | $32.52 | +0.15% | ||
| Jul 7, 5 PM | $32.47 | -0.12% | ||
| Jul 7, 4 PM | $32.51 | -0.12% | ||
| Jul 7, 3 PM | $32.54 | -0.34% | ||
| Jul 7, 2 PM | $32.65 | +0.09% | ||
| Jul 7, 1 PM | $32.62 | +0.59% | ||