Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $32.43
+0.12%
$-- $8.6 million
Jul 7, 11 AM $32.39
+0.12%
$-- $5.33 million
Jul 7, 10 AM $32.35
-0.03%
$-- $3.56 million
Jul 7, 9 AM $32.36
+0.12%
$-- $3.12 million
Jul 7, 8 AM $32.32
-0.06%
$-- $2.22 million
Jul 7, 7 AM $32.34
+0.00%
$-- $773.7 million
Jul 7, 6 AM $32.34
+0.03%
$-- $773.7 million
Jul 7, 5 AM $32.33
+0.03%
$-- $773.7 million
Jul 7, 4 AM $32.32
-0.06%
$-- $773.7 million
Jul 7, 3 AM $32.34
+0.12%
$-- $773.7 million
Jul 7, 2 AM $32.3
-0.25%
$-- $773.7 million
Jul 7, 1 AM $32.38
+0.40%
$-- $773.7 million
Jul 7, 12 AM $32.25
-0.09%
$-- $773.7 million
Jul 6, 11 PM $32.28
+0.00%
$-- $773.59 million
Jul 6, 10 PM $32.28
+0.00%
$-- $772.76 million
Jul 6, 9 PM $32.28
+0.00%
$-- $772.08 million
Jul 6, 8 PM $32.28
+0.16%
$-- $771.31 million
Jul 6, 7 PM $32.24
-0.09%
$-- $724.52 million
Jul 6, 6 PM $32.27
+0.06%
$-- $621.31 million
Jul 6, 5 PM $32.25
+0.06%
$-- $557.85 million
Jul 6, 4 PM $32.23
+0.31%
$-- $495.14 million
Jul 6, 3 PM $32.14
+0.03%
$-- $427.54 million
Jul 6, 2 PM $32.13
+0.00%
$-- $263.1 million
Jul 6, 1 PM $32.13
-0.65%
$-- $137.26 million
Jul 6, 12 PM $32.34
-0.03%
$-- $9.23 million
Jul 6, 11 AM $32.35
-0.15%
$-- $6.25 million
Jul 6, 10 AM $32.4
+0.03%
$-- $4.09 million
Jul 6, 9 AM $32.39
-0.03%
$-- $3.53 million
Jul 6, 8 AM $32.4
+0.09%
$-- $2.43 million
Jul 6, 7 AM $32.37
-0.03%
$-- $3.01 million
Jul 6, 6 AM $32.38
+0.03%
$-- $2.96 million
Jul 6, 5 AM $32.37
+0.06%
$-- $2.6 million
Jul 6, 4 AM $32.35
-0.06%
$-- $2.45 million
Jul 6, 3 AM $32.37
+0.00%
$-- $2.17 million
Jul 6, 2 AM $32.37
+0.19%
$-- $2.01 million
Jul 6, 1 AM $32.31
+0.00%
$-- $1.68 million
Jul 6, 12 AM $32.31
-0.28%
$-- $772,404
Jul 5, 11 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 10 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 9 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 8 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 7 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 6 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 5 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 4 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 3 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 2 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 1 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 12 PM $32.4
+0.00%
$-- $637.15 million
Jul 5, 11 AM $32.4
+0.00%
$-- $637.15 million