Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD
Download
Date Close Price change Market cap Trading volume
Today $ 32.4
+0.00%
$ -- $ 637.15 million
Yesterday $ 32.4
+0.00%
$ -- $ 641.8 million
Jul 2, 2026 $ 32.4
+1.69%
$ -- $ 641.71 million
Jul 1, 2026 $ 31.86
+0.44%
$ -- $ 641.02 million
Jun 30, 2026 $ 31.72
-0.69%
$ -- $ 656.5 million
Jun 29, 2026 $ 31.94
-0.44%
$ -- $ 888 million
Jun 28, 2026 $ 32.08
+0.00%
$ -- $ 713.69 million
Jun 27, 2026 $ 32.08
+0.00%
$ -- $ 719.75 million
Jun 26, 2026 $ 32.08
+0.22%
$ -- $ 719.7 million
Jun 25, 2026 $ 32.01
+0.72%
$ -- $ 527.63 million
Jun 24, 2026 $ 31.78
-0.34%
$ -- $ 613.08 million
Download