Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanoid Network by Virtuals Historical Data

HAN2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000214
+3.82%
$-- $21
Sep 20, 2026 $0.000204
+3.63%
$203,962 $101
Sep 19, 2026 $0.000203
-0.94%
$203,060 $37
Sep 18, 2026 $0.000201
+0.05%
$200,980 $41
Sep 17, 2026 $0.000187
+0.60%
$187,116 $44
Sep 16, 2026 $0.00018
+0.00%
$179,735 $2
Sep 14, 2026 $0.000194
+0.25%
$194,085 $1,729
Sep 12, 2026 $0.000215
-0.42%
$-- $271
Sep 11, 2026 $0.000215
+1.68%
$-- $5
Sep 10, 2026 $0.000219
-3.28%
$-- $9,424
Sep 9, 2026 $0.000229
-25.81%
$226,046 $9,490
Sep 8, 2026 $0.000256
+0.00%
$-- $463
Sep 7, 2026 $0.000248
+0.38%
$247,657 $472
Sep 6, 2026 $0.000245
+3.47%
$245,434 $246
Sep 5, 2026 $0.000234
+4.56%
$233,564 $641
Sep 4, 2026 $0.000218
-0.47%
$218,023 $584
Sep 3, 2026 $0.000226
+3.49%
$225,842 $399
Sep 2, 2026 $0.000217
-1.59%
$217,280 $5,241
Sep 1, 2026 $0.000227
-1.99%
$-- $849
Aug 31, 2026 $0.000233
+2.43%
$233,140 $26
Aug 30, 2026 $0.000233
+0.13%
$232,502 $453
Aug 29, 2026 $0.000232
-1.08%
$-- $279
Aug 28, 2026 $0.000247
+0.90%
$-- $57
Aug 27, 2026 $0.000248
-4.05%
$247,501 $83
Aug 26, 2026 $0.000248
-0.39%
$247,571 $3
Aug 25, 2026 $0.000285
-7.73%
$284,841 $214
Aug 24, 2026 $0.000305
+27.15%
$305,007 $5,364
Aug 23, 2026 $0.000249
+5.47%
$249,224 $40
Aug 22, 2026 $0.000237
+0.00%
$236,508 $2
Aug 21, 2026 $0.000249
+10.84%
$249,208 $1
Aug 20, 2026 $0.000214
+2.65%
$214,140 $168
Aug 19, 2026 $0.000209
+5.53%
$208,805 $7
Aug 18, 2026 $0.000202
+0.00%
$-- $1
Aug 17, 2026 $0.000192
-0.01%
$-- $201
Aug 16, 2026 $0.00019
-1.77%
$190,469 $76
Aug 15, 2026 $0.000196
-9.90%
$196,003 $2,075
Aug 14, 2026 $0.000223
-0.81%
$222,641 $77
Aug 13, 2026 $0.000227
-3.90%
$-- $2,192
Aug 12, 2026 $0.000271
-12.34%
$-- $5,455
Aug 11, 2026 $0.000307
+8.90%
$306,674 $4,930
Aug 10, 2026 $0.000261
+0.15%
$-- $480
Aug 9, 2026 $0.000259
-3.93%
$258,849 $255
Aug 8, 2026 $0.00027
+2.45%
$269,776 $822
Aug 7, 2026 $0.000255
+0.00%
$-- $671
Aug 6, 2026 $0.000257
-2.67%
$257,261 $611
Aug 5, 2026 $0.000264
+2.48%
$263,828 $101
Aug 4, 2026 $0.000258
-3.25%
$258,337 $1,363
Aug 3, 2026 $0.000264
+0.99%
$263,576 $1,460
Aug 2, 2026 $0.000263
+10.99%
$262,938 $1,865
Aug 1, 2026 $0.000238
-1.35%
$238,098 $392
Download