Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanoid Network by Virtuals Historical Data

HAN2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.000214
+0.00%
$213,633 $21
Sep 21, 4 AM $0.000206
+0.00%
$205,777 $122
Sep 20, 10 PM $0.000204
+0.00%
$203,962 $101
Sep 20, 12 PM $0.000195
+0.00%
$195,088 $96
Sep 20, 5 AM $0.000197
+0.00%
$196,818 $13
Sep 19, 9 PM $0.000203
+0.00%
$203,060 $37
Sep 19, 12 PM $0.000208
+0.00%
$207,906 $53
Sep 19, 10 AM $0.000204
+0.00%
$204,436 $39
Sep 19, 4 AM $0.000203
+0.00%
$203,435 $39
Sep 19, 3 AM $0.000205
+0.00%
$204,978 $39
Sep 18, 11 PM $0.000201
+0.00%
$-- $41
Sep 18, 7 PM $0.000201
+0.08%
$201,422 $41
Sep 18, 6 PM $0.000201
+0.00%
$-- $26
Sep 17, 11 PM $0.000187
+0.60%
$187,116 $44
Sep 16, 7 PM $0.00018
+0.00%
$179,735 $2
Sep 14, 8 PM $0.000194
+0.00%
$194,085 $1,729
Sep 14, 6 PM $0.000194
+0.00%
$194,003 $1,692
Sep 14, 5 PM $0.000194
+0.00%
$193,600 $12
Sep 12, 2 PM $0.000215
+0.00%
$215,497 $271
Sep 12, 4 AM $0.000216
+0.00%
$216,276 $276
Sep 12, 2 AM $0.000216
+0.00%
$216,405 $28
Sep 11, 5 PM $0.000215
+0.00%
$215,476 $5
Sep 11, 6 AM $0.000215
+0.00%
$214,584 $0
Sep 11, 12 AM $0.000212
+0.00%
$211,919 $378
Sep 10, 4 AM $0.000219
+0.00%
$218,640 $9,424
Sep 10, 3 AM $0.000224
+0.00%
$224,116 $9,451
Sep 10, 12 AM $0.000226
+0.00%
$-- $9,461
Sep 9, 9 PM $0.000229
-21.78%
$229,253 $9,490
Sep 9, 7 PM $0.000298
-0.23%
$298,100 $4,935
Sep 9, 11 AM $0.000309
+0.00%
$308,999 $49
Sep 8, 2 AM $0.000256
+0.00%
$256,183 $463
Sep 7, 11 PM $0.000248
+0.00%
$247,657 $472
Sep 7, 9 PM $0.000249
-0.73%
$249,325 $451
Sep 7, 4 PM $0.000251
+1.21%
$251,132 $401
Sep 7, 1 PM $0.00025
+0.00%
$249,794 $79
Sep 7, 2 AM $0.000245
+0.51%
$245,454 $60
Sep 7, 12 AM $0.000245
-0.58%
$245,295 $52
Sep 6, 11 PM $0.000245
+0.03%
$245,434 $246
Sep 6, 9 AM $0.000232
+0.00%
$232,273 $700
Sep 6, 1 AM $0.000234
+0.00%
$234,486 $838
Sep 6, 12 AM $0.000236
-0.50%
$236,022 $747
Sep 5, 8 PM $0.000234
+0.00%
$233,564 $641
Sep 5, 7 PM $0.000234
+0.00%
$233,658 $631
Sep 5, 5 PM $0.000235
+0.00%
$234,688 $633
Sep 5, 4 PM $0.000235
+0.00%
$234,616 $462
Sep 5, 2 PM $0.000232
+0.00%
$231,755 $812
Sep 5, 1 PM $0.000232
+0.00%
$231,655 $801
Sep 5, 12 PM $0.000232
+0.08%
$232,310 $797
Sep 5, 10 AM $0.000229
-0.03%
$229,026 $661
Sep 5, 9 AM $0.000229
+0.00%
$229,119 $636
Download