Humanoid Network by Virtuals Historical Data

HAN2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000529
+0.00%
$ 533,917 $ 1.06 million
9:00 AM $ 0.000528
+0.00%
$ 533,917 $ 1.06 million
8:55 AM $ 0.00053
+0.00%
$ 533,917 $ 1.06 million
8:54 AM $ 0.000534
+0.00%
$ 533,917 $ 1.06 million
8:53 AM $ 0.000534
+0.00%
$ 533,917 $ 1.06 million
8:50 AM $ 0.000534
+0.00%
$ 533,917 $ 1.06 million
8:45 AM $ 0.000535
-0.01%
$ 532,503 $ 1.06 million
8:40 AM $ 0.000535
+0.00%
$ 532,503 $ 1.06 million
8:36 AM $ 0.000533
+0.00%
$ 532,503 $ 1.06 million
8:35 AM $ 0.000532
+0.00%
$ 532,503 $ 1.07 million
8:30 AM $ 0.000534
+0.00%
$ 526,834 $ 1.06 million
8:25 AM $ 0.000532
+0.00%
$ 526,834 $ 1.06 million
8:20 AM $ 0.000533
+0.00%
$ 526,834 $ 1.07 million
8:15 AM $ 0.000533
+0.00%
$ 526,834 $ 1.07 million
8:13 AM $ 0.000527
+0.00%
$ 526,834 $ 1.07 million
8:12 AM $ 0.000527
+0.00%
$ 526,834 $ 1.07 million
8:10 AM $ 0.000527
+0.00%
$ 526,834 $ 1.07 million
8:05 AM $ 0.000525
+0.00%
$ 518,402 $ 1.07 million
8:04 AM $ 0.000518
+0.00%
$ 518,402 $ 1.07 million
8:00 AM $ 0.000518
+0.00%
$ 518,402 $ 1.07 million
7:56 AM $ 0.000514
+0.00%
$ 513,618 $ 1.07 million
7:55 AM $ 0.000513
+0.00%
$ 513,618 $ 1.07 million
7:50 AM $ 0.000515
+0.00%
$ 510,250 $ 1.07 million
7:45 AM $ 0.000513
+0.00%
$ 510,250 $ 1.07 million
7:44 AM $ 0.00051
+0.00%
$ 510,250 $ 1.07 million
7:39 AM $ 0.00051
+0.00%
$ 510,247 $ 1.07 million
7:34 AM $ 0.000512
+0.00%
$ 511,981 $ 1.08 million
7:29 AM $ 0.000512
+0.00%
$ 511,884 $ 1.08 million
7:24 AM $ 0.000512
+0.00%
$ 511,691 $ 1.08 million
7:19 AM $ 0.000511
+0.00%
$ 511,113 $ 1.08 million
7:14 AM $ 0.000512
+0.00%
$ 511,980 $ 1.08 million
7:13 AM $ 0.000515
+0.00%
$ 511,980 $ 1.08 million
7:09 AM $ 0.000515
+0.00%
$ 514,979 $ 1.08 million
7:05 AM $ 0.000514
+0.00%
$ 514,979 $ 1.09 million
7:04 AM $ 0.000514
+0.00%
$ 513,508 $ 1.09 million
6:59 AM $ 0.000514
+0.00%
$ 513,797 $ 1.08 million
6:55 AM $ 0.000531
+0.00%
$ 513,797 $ 1.08 million
6:54 AM $ 0.000531
+0.00%
$ 531,114 $ 1.08 million
6:49 AM $ 0.000531
+0.00%
$ 530,920 $ 1.08 million
6:48 AM $ 0.000509
+0.00%
$ 530,920 $ 1.08 million
6:45 AM $ 0.000509
+0.00%
$ 530,920 $ 1.08 million
6:44 AM $ 0.000509
+0.00%
$ 508,874 $ 1.08 million
6:39 AM $ 0.000509
+0.00%
$ 508,875 $ 1.08 million
6:34 AM $ 0.00051
+0.00%
$ 510,416 $ 1.07 million
6:32 AM $ 0.000528
+0.00%
$ 510,416 $ 1.07 million
6:29 AM $ 0.000528
+0.00%
$ 527,999 $ 1.07 million
6:24 AM $ 0.000512
+0.00%
$ 512,318 $ 1.07 million
6:19 AM $ 0.000512
+0.00%
$ 512,222 $ 1.07 million
6:14 AM $ 0.000512
+0.00%
$ 511,837 $ 1.07 million
6:09 AM $ 0.000512
+0.00%
$ 512,222 $ 1.07 million
Download