Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanoid Network by Virtuals Historical Data

HAN2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000243
-3.72%
$243,392 $186
Jul 30, 2026 $0.000253
+3.63%
$252,920 $293
Jul 29, 2026 $0.000239
-3.68%
$239,030 $1,187
Jul 28, 2026 $0.000262
+4.36%
$-- $1,567
Jul 27, 2026 $0.000267
-11.45%
$255,249 $2,963
Jul 26, 2026 $0.000302
+0.93%
$301,300 $948,599
Jul 25, 2026 $0.000301
+1.18%
$299,800 $990,483
Jul 24, 2026 $0.000298
-13.81%
$298,000 $1.04 million
Jul 23, 2026 $0.000346
-9.94%
$346,084 $1.12 million
Jul 22, 2026 $0.000383
-21.89%
$384,191 $1.04 million
Jul 21, 2026 $0.00049
-7.06%
$490,358 $1.13 million
Jul 20, 2026 $0.000526
-61.24%
$525,900 $1.22 million
Jul 19, 2026 $0.00136
-17.32%
$1.36 million $1.2 million
Jul 18, 2026 $0.00165
-59.65%
$1.64 million $2.15 million
Jul 17, 2026 $0.00409
-33.04%
$4.09 million $1.68 million
Download