Humanoid Network by Virtuals Historical Data

HAN2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00418
+0.48%
$ 4.18 million $ 1.6 million
Jul 18, 6 AM $ 0.00416
+1.09%
$ 4.16 million $ 1.61 million
Jul 18, 5 AM $ 0.00409
+6.54%
$ 4.09 million $ 1.6 million
Jul 18, 4 AM $ 0.0038
+2.73%
$ 3.8 million $ 1.62 million
Jul 18, 3 AM $ 0.0037
-2.42%
$ 3.7 million $ 1.63 million
Jul 18, 2 AM $ 0.00379
-12.17%
$ 3.79 million $ 1.66 million
Jul 18, 1 AM $ 0.00432
-0.18%
$ 4.32 million $ 1.66 million
Jul 18, 12 AM $ 0.00433
+6.10%
$ 4.33 million $ 1.64 million
Jul 17, 11 PM $ 0.00409
-3.07%
$ 4.09 million $ 1.68 million
Jul 17, 10 PM $ 0.00422
-4.54%
$ 4.22 million $ 1.76 million
Jul 17, 9 PM $ 0.00444
+2.82%
$ 4.44 million $ 1.79 million
Jul 17, 8 PM $ 0.00432
-24.95%
$ 4.32 million $ 1.95 million
Jul 17, 7 PM $ 0.00576
+28.85%
$ 5.76 million $ 1.94 million
Jul 17, 6 PM $ 0.00447
-3.80%
$ 4.47 million $ 1.94 million
Jul 17, 5 PM $ 0.00464
+28.68%
$ 4.64 million $ 2.11 million
Jul 17, 4 PM $ 0.00363
-17.07%
$ 3.63 million $ 2.18 million
Jul 17, 3 PM $ 0.00433
-10.26%
$ 4.33 million $ 2.19 million
Jul 17, 2 PM $ 0.00483
-5.16%
$ 4.83 million $ 2.25 million
Jul 17, 1 PM $ 0.00507
+0.40%
$ 5.07 million $ 2.27 million
Jul 17, 12 PM $ 0.00505
-6.20%
$ 5.05 million $ 2.33 million
Jul 17, 11 AM $ 0.00538
+4.26%
$ 5.38 million $ 1.15 million
Jul 17, 10 AM $ 0.00515
-7.95%
$ 5.15 million $ 2.34 million
Jul 17, 9 AM $ 0.00564
-8.51%
$ 5.64 million $ 2.36 million
Jul 17, 8 AM $ 0.00615
+4.24%
$ 6.15 million $ 2.42 million
Jul 17, 7 AM $ 0.0059
+3.24%
$ 5.9 million $ 2.43 million
Jul 17, 6 AM $ 0.00576
+0.91%
$ 5.76 million $ 2.49 million
Jul 17, 5 AM $ 0.0057
+0.82%
$ 5.7 million $ 2.64 million
Jul 17, 4 AM $ 0.00567
-1.48%
$ 5.67 million $ 2.79 million
Jul 17, 3 AM $ 0.00575
+2.68%
$ 5.75 million $ 3 million
Jul 17, 2 AM $ 0.00557
-10.90%
$ 5.57 million $ 3.21 million
Jul 17, 1 AM $ 0.00625
+2.44%
$ 6.25 million $ 3.36 million
Download