Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanoid Network by Virtuals Historical Data

HAN2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.000292
+0.00%
$291,749 $213
Aug 25, 3 PM $0.000291
+0.00%
$290,692 $118
Aug 25, 10 AM $0.000303
+0.00%
$302,546 $5,427
Aug 25, 9 AM $0.000307
+0.00%
$306,711 $5,488
Aug 25, 6 AM $0.00031
+0.00%
$310,272 $5,531
Aug 25, 5 AM $0.000316
+0.00%
$316,083 $5,620
Aug 25, 4 AM $0.000311
+0.00%
$310,533 $5,525
Aug 25, 2 AM $0.000316
+2.46%
$315,621 $5,567
Aug 25, 1 AM $0.000309
+0.00%
$308,713 $5,431
Aug 24, 11 PM $0.000305
+0.00%
$305,007 $5,364
Aug 24, 10 PM $0.000308
+0.00%
$308,182 $5,419
Aug 24, 9 PM $0.000305
+0.00%
$305,216 $5,362
Aug 24, 2 PM $0.000303
+0.00%
$302,535 $5,333
Aug 24, 12 PM $0.000294
-0.58%
$294,093 $5,189
Aug 24, 10 AM $0.000294
+1.26%
$293,854 $5,019
Aug 24, 8 AM $0.000242
+0.00%
$241,529 $37
Aug 24, 3 AM $0.00024
+0.00%
$239,876 $34
Aug 23, 8 PM $0.000249
-0.34%
$249,224 $40
Aug 23, 6 PM $0.000244
+0.00%
$244,486 $27
Aug 23, 3 PM $0.000245
+0.00%
$245,379 $23
Aug 23, 2 PM $0.000246
+0.00%
$245,655 $11
Aug 23, 1 PM $0.000236
+0.00%
$236,407 $8
Aug 23, 10 AM $0.000232
+0.00%
$231,697 $7
Aug 23, 12 AM $0.000236
+0.00%
$236,288 $3
Aug 22, 7 PM $0.000237
+0.00%
$236,508 $2
Aug 21, 11 PM $0.000249
+0.00%
$249,208 $1
Aug 21, 9 PM $0.000241
+0.00%
$240,902 $1
Aug 21, 12 PM $0.000238
-0.06%
$238,211 $7
Aug 21, 11 AM $0.000236
+5.02%
$236,112 $6
Aug 20, 7 PM $0.000214
+0.00%
$214,140 $168
Aug 20, 4 PM $0.000218
+0.00%
$217,543 $166
Aug 20, 1 PM $0.000216
+0.00%
$215,887 $164
Aug 20, 6 AM $0.000208
-0.07%
$208,462 $56
Aug 19, 11 PM $0.000209
+0.00%
$208,805 $7
Aug 19, 10 PM $0.000208
+0.00%
$207,915 $7
Aug 19, 8 PM $0.000206
+0.00%
$205,716 $6
Aug 19, 7 PM $0.000203
+0.00%
$202,988 $1
Aug 19, 1 PM $0.0002
+0.00%
$199,955 $11
Aug 19, 5 AM $0.000197
+0.00%
$-- $10
Aug 19, 12 AM $0.000198
+0.00%
$197,860 $10
Aug 18, 4 PM $0.000202
+0.00%
$202,399 $1
Aug 17, 4 AM $0.000192
+0.00%
$191,924 $201
Aug 17, 3 AM $0.000192
+0.00%
$191,937 $200
Aug 16, 11 PM $0.00019
+0.00%
$190,469 $76
Aug 16, 10 PM $0.000192
+0.00%
$191,634 $89
Aug 16, 8 PM $0.000193
+0.00%
$193,307 $90
Aug 16, 5 PM $0.000194
+0.00%
$194,058 $1,781
Aug 16, 8 AM $0.000193
-0.12%
$193,410 $1,783
Aug 16, 2 AM $0.000194
+0.00%
$193,704 $2,074
Aug 16, 1 AM $0.000194
-0.02%
$193,862 $2,075