Humanoid Network by Virtuals Historical Data

HAN2 Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00051
+0.00%
$ 509,871 $ 1.08 million
4:54 AM $ 0.000511
+0.00%
$ 510,640 $ 1.08 million
4:49 AM $ 0.000509
+0.00%
$ 509,390 $ 1.08 million
4:44 AM $ 0.00051
+0.00%
$ 509,967 $ 1.08 million
4:39 AM $ 0.000511
+0.00%
$ 510,640 $ 1.08 million
4:34 AM $ 0.00051
+0.00%
$ 509,582 $ 1.08 million
4:29 AM $ 0.000509
+0.00%
$ 509,005 $ 1.08 million
4:24 AM $ 0.000509
+1.36%
$ 509,005 $ 1.08 million
4:19 AM $ 0.000502
+0.00%
$ 502,096 $ 1.08 million
4:14 AM $ 0.000502
+0.00%
$ 501,808 $ 1.08 million
4:09 AM $ 0.000502
+0.00%
$ 502,193 $ 1.08 million
4:04 AM $ 0.000501
+0.00%
$ 500,846 $ 1.08 million
3:59 AM $ 0.000502
+0.00%
$ 502,097 $ 1.08 million
3:54 AM $ 0.000502
+0.00%
$ 502,193 $ 1.08 million
3:49 AM $ 0.000502
+0.00%
$ 502,001 $ 1.07 million
3:44 AM $ 0.000502
+0.00%
$ 502,097 $ 1.07 million
3:39 AM $ 0.000501
+0.00%
$ 500,848 $ 1.07 million
3:37 AM $ 0.000488
+0.00%
$ 500,848 $ 1.07 million
3:34 AM $ 0.000487
+0.00%
$ 487,211 $ 1.07 million
3:29 AM $ 0.000487
+0.00%
$ 487,019 $ 1.07 million
3:24 AM $ 0.000489
+0.00%
$ 488,556 $ 1.07 million
3:23 AM $ 0.00049
+0.00%
$ 488,556 $ 1.07 million
3:19 AM $ 0.000491
+0.00%
$ 490,523 $ 1.08 million
3:14 AM $ 0.00049
+0.00%
$ 490,333 $ 1.08 million
3:09 AM $ 0.000491
+0.00%
$ 490,618 $ 1.08 million
3:04 AM $ 0.000491
+0.00%
$ 491,190 $ 1.09 million
2:59 AM $ 0.000491
+0.00%
$ 490,999 $ 1.09 million
2:55 AM $ 0.000501
+0.00%
$ 490,999 $ 1.09 million
2:54 AM $ 0.000501
+0.00%
$ 501,400 $ 1.09 million
2:49 AM $ 0.000501
+0.00%
$ 501,400 $ 1.09 million
2:44 AM $ 0.000502
+0.00%
$ 501,600 $ 1.09 million
2:38 AM $ 0.000503
+0.00%
$ 502,800 $ 1.1 million
2:33 AM $ 0.000501
+0.00%
$ 501,500 $ 1.1 million
2:28 AM $ 0.000501
+0.00%
$ 501,400 $ 1.1 million
2:23 AM $ 0.000501
+0.00%
$ 501,500 $ 1.09 million
2:18 AM $ 0.000503
+0.00%
$ 503,000 $ 1.09 million
2:13 AM $ 0.000503
+0.00%
$ 503,200 $ 1.09 million
2:08 AM $ 0.000502
+0.00%
$ 501,700 $ 1.1 million
2:03 AM $ 0.000503
+0.00%
$ 502,900 $ 1.1 million
1:58 AM $ 0.000501
+0.00%
$ 501,500 $ 1.1 million
1:53 AM $ 0.000501
+0.00%
$ 501,500 $ 1.1 million
1:48 AM $ 0.000502
+0.00%
$ 502,100 $ 1.1 million
1:43 AM $ 0.000503
+0.00%
$ 503,056 $ 1.1 million
1:38 AM $ 0.000503
+0.00%
$ 503,056 $ 1.1 million
1:33 AM $ 0.000503
+0.00%
$ 503,151 $ 1.1 million
1:28 AM $ 0.000503
+0.00%
$ 502,771 $ 1.11 million
1:23 AM $ 0.000502
+0.00%
$ 501,724 $ 1.11 million
1:18 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million
1:13 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million
1:08 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million