Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanoid Network by Virtuals Historical Data

HAN2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.000196
+0.00%
$196,003 $2,075
Aug 15, 6 PM $0.00021
+0.00%
$209,985 $397
Aug 15, 12 PM $0.000217
+0.00%
$217,043 $379
Aug 15, 6 AM $0.000218
+0.00%
$217,530 $98
Aug 14, 10 PM $0.000223
+0.00%
$222,641 $77
Aug 14, 11 AM $0.000224
+0.00%
$-- $2,179
Aug 13, 5 PM $0.000227
+0.00%
$226,868 $2,192
Aug 13, 4 PM $0.000228
+0.00%
$227,886 $2,782
Aug 13, 3 PM $0.000237
+0.00%
$236,542 $2,848
Aug 13, 1 PM $0.000237
+0.00%
$237,305 $3,184
Aug 13, 12 PM $0.000236
+0.00%
$236,075 $5,698
Aug 12, 4 PM $0.000271
-2.08%
$270,722 $5,455
Aug 12, 1 PM $0.000273
+2.11%
$273,192 $4,627
Aug 12, 4 AM $0.000309
+0.00%
$308,830 $5,008
Aug 11, 10 PM $0.000307
+0.00%
$306,674 $4,930
Aug 11, 8 PM $0.000304
+0.00%
$303,689 $4,842
Aug 11, 6 PM $0.0003
+0.00%
$299,717 $4,770
Aug 11, 4 PM $0.000301
+0.21%
$301,071 $4,764
Aug 11, 2 PM $0.000319
+0.21%
$318,528 $4,979
Aug 11, 1 PM $0.000317
+0.13%
$317,412 $4,964
Aug 11, 12 PM $0.000317
+2.68%
$317,311 $4,924
Aug 11, 11 AM $0.00031
+0.00%
$309,575 $4,392
Aug 11, 9 AM $0.000309
-0.55%
$308,910 $4,354
Aug 11, 8 AM $0.000311
+0.86%
$311,117 $3,908
Aug 11, 7 AM $0.000282
+0.00%
$281,615 $4
Aug 10, 12 PM $0.000261
-0.10%
$261,088 $480
Aug 10, 7 AM $0.000261
+0.00%
$260,903 $472
Aug 10, 6 AM $0.000261
+0.00%
$260,707 $358
Aug 9, 11 PM $0.000259
+0.00%
$258,849 $255
Aug 9, 8 PM $0.000262
-0.07%
$262,150 $222
Aug 9, 6 PM $0.000263
+0.00%
$263,249 $193
Aug 9, 3 PM $0.000265
+0.00%
$264,938 $82
Aug 9, 2 PM $0.000266
+0.00%
$265,638 $72
Aug 9, 10 AM $0.000266
+0.00%
$266,293 $257
Aug 9, 6 AM $0.000268
+0.00%
$267,579 $835
Aug 9, 12 AM $0.000269
+0.00%
$269,428 $821
Aug 8, 8 PM $0.00027
+0.00%
$269,776 $822
Aug 8, 5 PM $0.000271
+0.00%
$271,252 $822
Aug 8, 2 PM $0.00027
+0.00%
$269,504 $801
Aug 8, 9 AM $0.000268
+0.00%
$268,160 $772
Aug 8, 8 AM $0.000268
+0.00%
$268,270 $581
Aug 8, 6 AM $0.000263
+0.00%
$263,323 $179
Aug 7, 4 PM $0.000255
-0.53%
$254,535 $671
Aug 7, 3 PM $0.000255
+0.61%
$255,427 $715
Aug 7, 11 AM $0.000253
+0.00%
$252,627 $546
Aug 7, 8 AM $0.000252
+0.00%
$252,240 $544
Aug 7, 4 AM $0.000255
+0.00%
$254,540 $548
Aug 6, 10 PM $0.000257
+0.00%
$257,261 $611
Aug 6, 6 PM $0.000257
-2.98%
$257,260 $614
Aug 6, 4 PM $0.000267
+0.04%
$267,408 $137