Humanoid Network by Virtuals Historical Data

HAN2 Page 4
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000501
+0.00%
$ 501,500 $ 1.1 million
2:28 AM $ 0.000501
+0.00%
$ 501,400 $ 1.1 million
2:23 AM $ 0.000501
+0.00%
$ 501,500 $ 1.09 million
2:18 AM $ 0.000503
+0.00%
$ 503,000 $ 1.09 million
2:13 AM $ 0.000503
+0.00%
$ 503,200 $ 1.09 million
2:08 AM $ 0.000502
+0.00%
$ 501,700 $ 1.1 million
2:03 AM $ 0.000503
+0.00%
$ 502,900 $ 1.1 million
1:58 AM $ 0.000501
+0.00%
$ 501,500 $ 1.1 million
1:53 AM $ 0.000501
+0.00%
$ 501,500 $ 1.1 million
1:48 AM $ 0.000502
+0.00%
$ 502,100 $ 1.1 million
1:43 AM $ 0.000503
+0.00%
$ 503,056 $ 1.1 million
1:38 AM $ 0.000503
+0.00%
$ 503,056 $ 1.1 million
1:33 AM $ 0.000503
+0.00%
$ 503,151 $ 1.1 million
1:28 AM $ 0.000503
+0.00%
$ 502,771 $ 1.11 million
1:23 AM $ 0.000502
+0.00%
$ 501,724 $ 1.11 million
1:18 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million
1:13 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million
1:08 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million
1:03 AM $ 0.000503
+0.00%
$ 503,152 $ 1.12 million
12:58 AM $ 0.000503
+0.00%
$ 503,057 $ 1.11 million
12:53 AM $ 0.000501
+0.00%
$ 501,439 $ 1.11 million
12:48 AM $ 0.000499
+0.00%
$ 499,250 $ 1.11 million
12:44 AM $ 0.000499
+0.00%
$ 499,154 $ 1.12 million
12:43 AM $ 0.000499
+0.00%
$ 499,154 $ 1.12 million
12:38 AM $ 0.000498
+0.00%
$ 498,326 $ 1.12 million
12:33 AM $ 0.000499
+0.00%
$ 498,801 $ 1.12 million
12:28 AM $ 0.000499
+0.00%
$ 498,992 $ 1.12 million
12:23 AM $ 0.000498
-0.02%
$ 498,135 $ 1.12 million
12:18 AM $ 0.000498
+0.00%
$ 498,152 $ 1.12 million
12:13 AM $ 0.000498
+0.00%
$ 498,057 $ 1.12 million
12:09 AM $ 0.000491
+0.00%
$ 490,922 $ 1.12 million
12:08 AM $ 0.000491
+0.00%
$ 490,922 $ 1.12 million
12:03 AM $ 0.000491
+0.00%
$ 491,406 $ 1.12 million
12:00 AM $ 0.00049
+0.00%
$ 491,406 $ 1.13 million
11:58 PM $ 0.00049
+0.00%
$ 490,213 $ 1.13 million
11:53 PM $ 0.00049
+0.00%
$ 490,023 $ 1.13 million
11:48 PM $ 0.00049
+0.00%
$ 489,548 $ 1.13 million
11:43 PM $ 0.000491
+0.00%
$ 491,069 $ 1.12 million
11:38 PM $ 0.00049
+0.00%
$ 490,119 $ 1.12 million
11:33 PM $ 0.000491
+0.00%
$ 491,164 $ 1.12 million
11:28 PM $ 0.000491
+0.00%
$ 491,164 $ 1.12 million
11:23 PM $ 0.000491
+0.00%
$ 491,259 $ 1.12 million
11:22 PM $ 0.000493
+0.00%
$ 491,259 $ 1.12 million
11:19 PM $ 0.000493
+0.00%
$ 492,983 $ 1.12 million
11:18 PM $ 0.000493
+0.00%
$ 492,983 $ 1.12 million
11:13 PM $ 0.000493
+0.00%
$ 492,625 $ 1.12 million
11:08 PM $ 0.000492
-0.01%
$ 492,435 $ 1.12 million
11:03 PM $ 0.000492
+0.00%
$ 492,287 $ 1.12 million
10:58 PM $ 0.000493
+0.00%
$ 492,667 $ 1.12 million
10:53 PM $ 0.000491
+0.00%
$ 490,958 $ 1.12 million