Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanoid Network by Virtuals Historical Data

HAN2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.000264
+0.00%
$264,319 $143
Aug 5, 11 PM $0.000264
+0.00%
$263,828 $101
Aug 5, 9 PM $0.000264
+0.00%
$263,621 $53
Aug 5, 4 PM $0.000261
+0.00%
$261,015 $315
Aug 5, 10 AM $0.000261
+0.00%
$260,719 $406
Aug 5, 5 AM $0.000263
-0.01%
$263,222 $489
Aug 5, 2 AM $0.00026
+0.47%
$259,801 $1,090
Aug 5, 1 AM $0.000258
+0.04%
$257,549 $1,079
Aug 4, 11 PM $0.000258
+0.00%
$258,337 $1,363
Aug 4, 9 PM $0.000258
-0.06%
$258,376 $1,349
Aug 4, 6 PM $0.00026
+0.00%
$260,118 $1,361
Aug 4, 5 PM $0.00026
+0.00%
$259,765 $1,082
Aug 4, 4 PM $0.000263
-0.04%
$262,558 $1,074
Aug 4, 12 PM $0.000265
+0.00%
$265,096 $983
Aug 4, 8 AM $0.000268
-0.24%
$267,604 $1,000
Aug 4, 4 AM $0.000266
-0.81%
$266,400 $774
Aug 4, 3 AM $0.000271
+1.90%
$271,172 $414
Aug 4, 12 AM $0.000266
-0.54%
$265,583 $319
Aug 3, 9 PM $0.000264
+0.00%
$263,576 $1,460
Aug 3, 6 PM $0.000265
-0.01%
$264,528 $1,509
Aug 3, 11 AM $0.000259
+0.00%
$259,000 $1,821
Aug 3, 7 AM $0.000261
+0.00%
$261,351 $1,835
Aug 3, 6 AM $0.000262
+0.00%
$261,524 $1,836
Aug 3, 5 AM $0.000262
+0.00%
$261,824 $1,838
Aug 3, 4 AM $0.000261
+0.00%
$261,411 $1,834
Aug 3, 2 AM $0.000261
+0.00%
$260,983 $1,824
Aug 2, 11 PM $0.000263
+0.17%
$262,938 $1,865
Aug 2, 10 PM $0.000264
+1.00%
$263,730 $1,908
Aug 2, 8 PM $0.000245
+0.13%
$244,777 $556
Aug 2, 7 PM $0.000244
-0.30%
$243,696 $509
Aug 2, 4 PM $0.000243
+0.11%
$243,025 $507
Aug 2, 3 PM $0.000244
-0.05%
$243,891 $544
Aug 2, 2 AM $0.000241
+0.00%
$241,273 $475
Aug 2, 12 AM $0.000237
+0.00%
$236,910 $469
Aug 1, 10 PM $0.000238
+0.00%
$238,098 $392
Aug 1, 4 PM $0.000238
+0.00%
$238,118 $229
Aug 1, 12 PM $0.00024
+0.20%
$240,330 $276
Aug 1, 11 AM $0.000239
+0.00%
$239,472 $262
Aug 1, 6 AM $0.000241
+0.43%
$241,069 $172
Aug 1, 3 AM $0.00024
+0.00%
$240,303 $137
Aug 1, 1 AM $0.00024
+0.00%
$240,077 $124
Aug 1, 12 AM $0.000242
+0.10%
$241,593 $192
Jul 31, 6 PM $0.000243
-0.21%
$243,392 $186
Jul 31, 1 PM $0.000246
+0.00%
$245,854 $133
Jul 31, 9 AM $0.00025
+0.00%
$249,518 $183
Jul 31, 7 AM $0.00025
+0.00%
$249,516 $183
Jul 31, 4 AM $0.00025
+0.00%
$250,119 $388
Jul 31, 2 AM $0.000251
+0.00%
$250,513 $362
Jul 31, 1 AM $0.000256
+0.00%
$255,696 $364
Jul 31, 12 AM $0.000253
-0.09%
$252,566 $287