Humanoid Network by Virtuals Historical Data

HAN2 Page 5
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00049
+0.00%
$ 489,548 $ 1.13 million
11:43 PM $ 0.000491
+0.00%
$ 491,069 $ 1.12 million
11:38 PM $ 0.00049
+0.00%
$ 490,119 $ 1.12 million
11:33 PM $ 0.000491
+0.00%
$ 491,164 $ 1.12 million
11:28 PM $ 0.000491
+0.00%
$ 491,164 $ 1.12 million
11:23 PM $ 0.000491
+0.00%
$ 491,259 $ 1.12 million
11:22 PM $ 0.000493
+0.00%
$ 491,259 $ 1.12 million
11:19 PM $ 0.000493
+0.00%
$ 492,983 $ 1.12 million
11:18 PM $ 0.000493
+0.00%
$ 492,983 $ 1.12 million
11:13 PM $ 0.000493
+0.00%
$ 492,625 $ 1.12 million
11:08 PM $ 0.000492
-0.01%
$ 492,435 $ 1.12 million
11:03 PM $ 0.000492
+0.00%
$ 492,287 $ 1.12 million
10:58 PM $ 0.000493
+0.00%
$ 492,667 $ 1.12 million
10:53 PM $ 0.000491
+0.00%
$ 490,958 $ 1.12 million
10:48 PM $ 0.000493
+0.00%
$ 492,667 $ 1.12 million
10:45 PM $ 0.000493
+0.00%
$ 492,667 $ 1.12 million
10:43 PM $ 0.000493
+0.00%
$ 493,440 $ 1.12 million
10:38 PM $ 0.000493
+0.00%
$ 493,440 $ 1.12 million
10:34 PM $ 0.0005
+0.00%
$ 500,181 $ 1.12 million
10:33 PM $ 0.0005
+0.00%
$ 500,181 $ 1.12 million
10:31 PM $ 0.0005
+0.00%
$ 500,181 $ 1.12 million
10:28 PM $ 0.0005
+0.00%
$ 499,567 $ 1.12 million
10:23 PM $ 0.000499
+0.00%
$ 498,997 $ 1.12 million
10:20 PM $ 0.000491
+0.00%
$ 498,997 $ 1.12 million
10:18 PM $ 0.000491
+0.00%
$ 490,843 $ 1.12 million
10:17 PM $ 0.000478
+0.00%
$ 490,843 $ 1.12 million
10:16 PM $ 0.000477
+0.04%
$ 490,843 $ 1.11 million
10:13 PM $ 0.000477
+0.00%
$ 476,645 $ 1.12 million
10:08 PM $ 0.000478
+0.00%
$ 477,878 $ 1.12 million
10:03 PM $ 0.000479
+0.00%
$ 479,489 $ 1.11 million
9:58 PM $ 0.000479
+0.00%
$ 479,489 $ 1.11 million
9:53 PM $ 0.00048
+0.00%
$ 480,342 $ 1.11 million
9:48 PM $ 0.00048
+0.00%
$ 480,153 $ 1.11 million
9:46 PM $ 0.00048
+0.00%
$ 480,153 $ 1.11 million
9:43 PM $ 0.00048
+0.00%
$ 480,040 $ 1.11 million
9:37 PM $ 0.00048
+0.00%
$ 479,945 $ 1.11 million
9:34 PM $ 0.000475
+0.00%
$ 474,829 $ 1.11 million
9:32 PM $ 0.000475
+0.00%
$ 474,829 $ 1.11 million
9:27 PM $ 0.000474
-0.48%
$ 474,298 $ 1.11 million
9:26 PM $ 0.000477
+0.00%
$ 474,298 $ 1.11 million
9:25 PM $ 0.000477
+0.04%
$ 474,298 $ 1.11 million
9:22 PM $ 0.000476
+0.00%
$ 476,239 $ 1.11 million
9:17 PM $ 0.000474
+0.00%
$ 474,438 $ 1.11 million
9:15 PM $ 0.000468
+0.00%
$ 474,438 $ 1.11 million
9:12 PM $ 0.000468
+0.00%
$ 468,341 $ 1.11 million
9:11 PM $ 0.000469
+0.04%
$ 468,341 $ 1.11 million
9:07 PM $ 0.000468
+0.00%
$ 468,353 $ 1.11 million
9:02 PM $ 0.000468
+0.00%
$ 468,068 $ 1.11 million
8:57 PM $ 0.000467
+0.00%
$ 467,025 $ 1.1 million
8:52 PM $ 0.000467
+0.00%
$ 467,309 $ 1.1 million