Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanoid Network by Virtuals Historical Data

HAN2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.000256
+0.00%
$255,696 $364
Jul 31, 12 AM $0.000253
-0.09%
$252,566 $287
Jul 30, 10 PM $0.000253
+0.21%
$252,920 $293
Jul 30, 7 PM $0.000251
+0.00%
$251,066 $295
Jul 30, 1 PM $0.000252
+0.00%
$252,162 $582
Jul 30, 7 AM $0.000247
+0.00%
$246,786 $423
Jul 30, 6 AM $0.000243
+0.01%
$243,466 $421
Jul 30, 5 AM $0.000241
+0.00%
$241,431 $417
Jul 30, 4 AM $0.000242
+0.00%
$241,782 $416
Jul 30, 2 AM $0.000244
+0.00%
$244,070 $436
Jul 30, 12 AM $0.000244
+0.00%
$244,059 $1,221
Jul 29, 8 PM $0.000239
+0.00%
$239,030 $1,187
Jul 29, 7 PM $0.000246
+0.00%
$245,522 $1,218
Jul 29, 6 PM $0.000247
+0.00%
$246,537 $1,213
Jul 29, 5 PM $0.000243
+0.00%
$242,552 $1,946
Jul 29, 4 PM $0.000242
+0.18%
$242,458 $1,959
Jul 29, 8 AM $0.000249
+0.00%
$248,512 $1,683
Jul 29, 7 AM $0.000249
-0.08%
$248,539 $1,675
Jul 29, 3 AM $0.000249
+0.00%
$-- $1,779
Jul 29, 2 AM $0.000249
+0.26%
$248,803 $1,758
Jul 28, 5 PM $0.000262
+3.29%
$261,534 $1,567
Jul 28, 4 PM $0.000254
+0.00%
$253,703 $1,675
Jul 28, 1 PM $0.000249
-0.05%
$249,352 $1,675
Jul 28, 9 AM $0.00025
+0.00%
$250,471 $1,737
Jul 28, 6 AM $0.000251
+0.00%
$250,917 $2,977
Jul 28, 5 AM $0.000251
-0.04%
$250,895 $2,970
Jul 28, 3 AM $0.000252
+0.00%
$252,257 $3,122
Jul 28, 1 AM $0.000251
+0.00%
$250,609 $2,952
Jul 27, 11 PM $0.000255
-0.25%
$255,249 $2,971
Jul 27, 9 PM $0.000267
+0.00%
$266,900 $2,963
Jul 27, 8 PM $0.000267
-0.87%
$266,907 $2,935
Jul 27, 6 PM $0.000263
-3.24%
$263,273 $2,061
Jul 27, 5 PM $0.000274
-0.38%
$274,389 $2,046
Jul 27, 4 PM $0.000276
+0.82%
$276,217 $2,018
Jul 27, 3 PM $0.000274
-0.13%
$273,523 $2,217
Jul 27, 12 PM $0.000279
+0.00%
$278,925 $2,215
Jul 27, 11 AM $0.000281
+0.00%
$281,309 $2,191
Jul 27, 10 AM $0.000282
+0.00%
$281,788 $2,184
Jul 27, 9 AM $0.00028
+0.00%
$-- $2,061
Jul 27, 8 AM $0.000282
+0.00%
$282,452 $948,851
Jul 27, 7 AM $0.000286
-3.93%
$286,274 $948,206
Jul 27, 6 AM $0.000299
-0.33%
$298,511 $947,982
Jul 27, 5 AM $0.0003
-0.07%
$299,500 $947,891
Jul 27, 4 AM $0.0003
-0.63%
$299,700 $940,783
Jul 27, 3 AM $0.000302
+0.03%
$302,401 $947,644
Jul 27, 2 AM $0.000302
+0.27%
$302,300 $940,575
Jul 27, 1 AM $0.000302
+0.17%
$302,400 $938,662
Jul 27, 12 AM $0.000302
+0.30%
$302,300 $948,047
Jul 26, 11 PM $0.000301
-0.36%
$301,300 $940,316
Jul 26, 10 PM $0.000302
+1.92%
$302,300 $948,599