Humanoid Network by Virtuals Historical Data

HAN2 Page 6
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00048
+0.00%
$ 480,153 $ 1.11 million
9:46 PM $ 0.00048
+0.00%
$ 480,153 $ 1.11 million
9:43 PM $ 0.00048
+0.00%
$ 480,040 $ 1.11 million
9:37 PM $ 0.00048
+0.00%
$ 479,945 $ 1.11 million
9:34 PM $ 0.000475
+0.00%
$ 474,829 $ 1.11 million
9:32 PM $ 0.000475
+0.00%
$ 474,829 $ 1.11 million
9:27 PM $ 0.000474
-0.48%
$ 474,298 $ 1.11 million
9:26 PM $ 0.000477
+0.00%
$ 474,298 $ 1.11 million
9:25 PM $ 0.000477
+0.04%
$ 474,298 $ 1.11 million
9:22 PM $ 0.000476
+0.00%
$ 476,239 $ 1.11 million
9:17 PM $ 0.000474
+0.00%
$ 474,438 $ 1.11 million
9:15 PM $ 0.000468
+0.00%
$ 474,438 $ 1.11 million
9:12 PM $ 0.000468
+0.00%
$ 468,341 $ 1.11 million
9:11 PM $ 0.000469
+0.04%
$ 468,341 $ 1.11 million
9:07 PM $ 0.000468
+0.00%
$ 468,353 $ 1.11 million
9:02 PM $ 0.000468
+0.00%
$ 468,068 $ 1.11 million
8:57 PM $ 0.000467
+0.00%
$ 467,025 $ 1.1 million
8:52 PM $ 0.000467
+0.00%
$ 467,309 $ 1.1 million
8:47 PM $ 0.000467
+0.00%
$ 467,214 $ 1.1 million
8:42 PM $ 0.000467
+0.00%
$ 466,929 $ 1.1 million
8:37 PM $ 0.000468
+0.00%
$ 467,593 $ 1.1 million
8:34 PM $ 0.000483
+0.00%
$ 482,954 $ 1.1 million
8:32 PM $ 0.000484
+0.00%
$ 482,954 $ 1.11 million
8:27 PM $ 0.000483
+0.00%
$ 482,600 $ 1.1 million
8:22 PM $ 0.000483
+0.00%
$ 482,693 $ 1.1 million
8:17 PM $ 0.000482
+0.00%
$ 482,314 $ 1.1 million
8:12 PM $ 0.000483
+0.00%
$ 482,504 $ 1.1 million
8:07 PM $ 0.000482
+0.00%
$ 482,409 $ 1.1 million
8:02 PM $ 0.000482
+0.00%
$ 482,409 $ 1.1 million
7:57 PM $ 0.000482
+0.00%
$ 482,314 $ 1.1 million
7:52 PM $ 0.000484
+0.00%
$ 483,828 $ 1.1 million
7:47 PM $ 0.000487
+0.00%
$ 486,762 $ 1.1 million
7:42 PM $ 0.000486
+0.00%
$ 486,385 $ 1.11 million
7:37 PM $ 0.000487
+0.00%
$ 486,574 $ 1.11 million
7:32 PM $ 0.000487
+0.00%
$ 486,953 $ 1.11 million
7:27 PM $ 0.000487
+0.00%
$ 486,858 $ 1.11 million
7:25 PM $ 0.000491
+0.00%
$ 486,858 $ 1.11 million
7:22 PM $ 0.000492
+0.00%
$ 491,509 $ 1.11 million
7:17 PM $ 0.000493
+0.00%
$ 492,833 $ 1.11 million
7:14 PM $ 0.000496
+0.00%
$ 496,144 $ 1.11 million
7:12 PM $ 0.000496
+0.00%
$ 496,144 $ 1.13 million
7:07 PM $ 0.000496
+0.00%
$ 496,173 $ 1.13 million
7:02 PM $ 0.000498
+0.00%
$ 498,125 $ 1.13 million
6:57 PM $ 0.000497
+0.00%
$ 496,545 $ 1.12 million
6:52 PM $ 0.000517
+0.05%
$ 517,168 $ 1.12 million
6:47 PM $ 0.000517
+0.00%
$ 516,805 $ 1.12 million
6:42 PM $ 0.000515
+0.00%
$ 515,415 $ 1.12 million
6:37 PM $ 0.000515
+0.00%
$ 515,136 $ 1.12 million
6:32 PM $ 0.000515
+0.00%
$ 515,135 $ 1.12 million
6:27 PM $ 0.000515
+0.00%
$ 515,131 $ 1.11 million