Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanoid Network by Virtuals Historical Data

HAN2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.000297
+0.00%
$296,600 $966,226
Jul 26, 8 PM $0.000297
+0.07%
$296,800 $967,132
Jul 26, 7 PM $0.000297
+0.14%
$296,501 $954,948
Jul 26, 6 PM $0.000296
-0.37%
$295,800 $969,587
Jul 26, 5 PM $0.000296
+0.54%
$296,002 $976,585
Jul 26, 4 PM $0.000297
-0.07%
$296,601 $981,825
Jul 26, 3 PM $0.000296
-0.80%
$295,701 $996,426
Jul 26, 2 PM $0.000299
+0.34%
$299,100 $997,444
Jul 26, 1 PM $0.000298
-0.37%
$298,000 $996,198
Jul 26, 12 PM $0.000299
+0.40%
$299,000 $997,208
Jul 26, 11 AM $0.000299
-0.96%
$298,600 $995,180
Jul 26, 10 AM $0.000301
+0.20%
$301,200 $986,113
Jul 26, 9 AM $0.000301
-0.33%
$300,600 $970,614
Jul 26, 8 AM $0.000301
-0.13%
$301,000 $967,874
Jul 26, 7 AM $0.000301
+0.07%
$301,400 $987,023
Jul 26, 6 AM $0.000302
-0.17%
$301,500 $993,423
Jul 26, 5 AM $0.000301
+0.03%
$301,100 $1 million
Jul 26, 4 AM $0.000301
+0.03%
$301,100 $992,643
Jul 26, 3 AM $0.000301
-0.79%
$301,201 $998,783
Jul 26, 2 AM $0.000304
-0.20%
$303,600 $1.01 million
Jul 26, 1 AM $0.000305
+1.63%
$304,599 $1.01 million
Jul 26, 12 AM $0.0003
+0.20%
$300,100 $1 million
Jul 25, 11 PM $0.0003
-0.56%
$299,800 $991,567
Jul 25, 10 PM $0.000301
+0.23%
$301,300 $990,483
Jul 25, 9 PM $0.000301
-0.03%
$300,700 $977,636
Jul 25, 8 PM $0.0003
+0.00%
$299,800 $989,197
Jul 25, 7 PM $0.0003
+0.33%
$299,901 $987,462
Jul 25, 6 PM $0.000299
+0.00%
$298,800 $977,534
Jul 25, 5 PM $0.0003
+0.91%
$299,901 $975,511
Jul 25, 4 PM $0.000297
+0.00%
$297,307 $977,784
Jul 25, 3 PM $0.000297
+0.13%
$297,304 $968,632
Jul 25, 2 PM $0.000297
-0.33%
$297,304 $970,048
Jul 25, 1 PM $0.000298
+0.03%
$298,301 $978,535
Jul 25, 12 PM $0.000296
+0.00%
$295,907 $981,464
Jul 25, 11 AM $0.000296
+0.00%
$295,808 $981,016
Jul 25, 10 AM $0.000296
+0.00%
$295,808 $983,763
Jul 25, 9 AM $0.000296
+0.00%
$295,808 $1 million
Jul 25, 8 AM $0.000296
-0.54%
$295,800 $1.01 million
Jul 25, 7 AM $0.000298
-0.53%
$297,502 $1.01 million
Jul 25, 6 AM $0.000299
-0.30%
$298,999 $999,356
Jul 25, 5 AM $0.000299
-7.86%
$299,000 $991,480
Jul 25, 4 AM $0.000325
+9.26%
$324,600 $1.02 million
Jul 25, 3 AM $0.000298
+0.13%
$297,900 $1.01 million
Jul 25, 2 AM $0.000298
-0.43%
$297,500 $1.01 million
Jul 25, 1 AM $0.000299
+0.10%
$298,898 $1.02 million
Jul 25, 12 AM $0.000299
+0.24%
$298,501 $1.03 million
Jul 24, 11 PM $0.000298
-0.13%
$298,000 $1.04 million
Jul 24, 10 PM $0.000298
-0.33%
$298,300 $1.04 million
Jul 24, 9 PM $0.0003
-0.23%
$299,598 $1.05 million
Jul 24, 8 PM $0.0003
+0.13%
$300,497 $1.04 million