Humanoid Network by Virtuals Historical Data

HAN2 Page 7
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000482
+0.00%
$ 482,409 $ 1.1 million
7:57 PM $ 0.000482
+0.00%
$ 482,314 $ 1.1 million
7:52 PM $ 0.000484
+0.00%
$ 483,828 $ 1.1 million
7:47 PM $ 0.000487
+0.00%
$ 486,762 $ 1.1 million
7:42 PM $ 0.000486
+0.00%
$ 486,385 $ 1.11 million
7:37 PM $ 0.000487
+0.00%
$ 486,574 $ 1.11 million
7:32 PM $ 0.000487
+0.00%
$ 486,953 $ 1.11 million
7:27 PM $ 0.000487
+0.00%
$ 486,858 $ 1.11 million
7:25 PM $ 0.000491
+0.00%
$ 486,858 $ 1.11 million
7:22 PM $ 0.000492
+0.00%
$ 491,509 $ 1.11 million
7:17 PM $ 0.000493
+0.00%
$ 492,833 $ 1.11 million
7:14 PM $ 0.000496
+0.00%
$ 496,144 $ 1.11 million
7:12 PM $ 0.000496
+0.00%
$ 496,144 $ 1.13 million
7:07 PM $ 0.000496
+0.00%
$ 496,173 $ 1.13 million
7:02 PM $ 0.000498
+0.00%
$ 498,125 $ 1.13 million
6:57 PM $ 0.000497
+0.00%
$ 496,545 $ 1.12 million
6:52 PM $ 0.000517
+0.05%
$ 517,168 $ 1.12 million
6:47 PM $ 0.000517
+0.00%
$ 516,805 $ 1.12 million
6:42 PM $ 0.000515
+0.00%
$ 515,415 $ 1.12 million
6:37 PM $ 0.000515
+0.00%
$ 515,136 $ 1.12 million
6:32 PM $ 0.000515
+0.00%
$ 515,135 $ 1.12 million
6:27 PM $ 0.000515
+0.00%
$ 515,131 $ 1.11 million
6:22 PM $ 0.000515
+0.00%
$ 515,131 $ 1.11 million
6:17 PM $ 0.000515
+0.00%
$ 515,230 $ 1.12 million
6:12 PM $ 0.000517
+0.00%
$ 516,619 $ 1.12 million
6:07 PM $ 0.000494
+0.02%
$ 493,671 $ 1.12 million
6:02 PM $ 0.000493
+0.00%
$ 493,272 $ 1.12 million
5:57 PM $ 0.000493
+0.00%
$ 493,180 $ 1.12 million
5:52 PM $ 0.000499
-0.03%
$ 498,553 $ 1.12 million
5:47 PM $ 0.000499
+0.00%
$ 498,595 $ 1.13 million
5:42 PM $ 0.000498
+0.00%
$ 497,858 $ 1.13 million
5:37 PM $ 0.000499
+0.00%
$ 498,596 $ 1.13 million
5:32 PM $ 0.000499
+0.00%
$ 498,504 $ 1.13 million
5:27 PM $ 0.000498
+0.00%
$ 498,043 $ 1.13 million
5:22 PM $ 0.000496
+0.00%
$ 495,921 $ 1.13 million
5:19 PM $ 0.000513
-0.01%
$ 512,803 $ 1.13 million
5:17 PM $ 0.000514
+0.00%
$ 512,803 $ 1.13 million
5:12 PM $ 0.000515
+0.00%
$ 515,316 $ 1.13 million
5:07 PM $ 0.000515
+0.00%
$ 515,407 $ 1.13 million
5:02 PM $ 0.000526
-0.26%
$ 525,643 $ 1.13 million
5:01 PM $ 0.000526
+0.00%
$ 525,643 $ 1.13 million
4:57 PM $ 0.000526
+0.00%
$ 525,638 $ 1.13 million
4:52 PM $ 0.000524
+0.00%
$ 524,073 $ 1.14 million
4:47 PM $ 0.000527
+0.00%
$ 527,200 $ 1.14 million
4:42 PM $ 0.000529
-0.02%
$ 528,856 $ 1.14 million
4:36 PM $ 0.000529
+0.00%
$ 529,147 $ 1.14 million
4:34 PM $ 0.000551
+0.00%
$ 551,421 $ 1.14 million
4:31 PM $ 0.000553
+0.00%
$ 551,421 $ 1.05 million
4:23 PM $ 0.000584
+0.00%
$ 584,311 $ 1.14 million
4:21 PM $ 0.000587
-0.30%
$ 584,311 $ 1.14 million