Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanoid Network by Virtuals Historical Data

HAN2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.000305
+0.20%
$304,700 $1.04 million
Jul 24, 6 PM $0.000305
-0.62%
$304,699 $1.05 million
Jul 24, 5 PM $0.000313
-2.13%
$313,470 $1.05 million
Jul 24, 4 PM $0.000319
-0.78%
$319,403 $1.05 million
Jul 24, 3 PM $0.000322
+0.34%
$321,906 $1.07 million
Jul 24, 2 PM $0.000321
-2.02%
$320,604 $1.07 million
Jul 24, 1 PM $0.000327
+0.00%
$327,100 $1.07 million
Jul 24, 12 PM $0.000327
+0.00%
$327,100 $1.07 million
Jul 24, 11 AM $0.000328
+0.06%
$328,301 $1.09 million
Jul 24, 10 AM $0.000331
+0.24%
$330,695 $1.11 million
Jul 24, 9 AM $0.000331
-1.14%
$330,901 $1.12 million
Jul 24, 8 AM $0.000336
+1.02%
$335,600 $1.12 million
Jul 24, 7 AM $0.000333
+0.00%
$333,300 $1.12 million
Jul 24, 6 AM $0.000333
+0.57%
$333,203 $1.13 million
Jul 24, 5 AM $0.000332
+0.09%
$331,508 $1.12 million
Jul 24, 4 AM $0.000331
+0.15%
$331,405 $1.11 million
Jul 24, 3 AM $0.000331
+0.00%
$330,800 $1.12 million
Jul 24, 2 AM $0.000331
-0.89%
$330,804 $1.12 million
Jul 24, 1 AM $0.000334
-3.72%
$334,280 $1.12 million
Jul 24, 12 AM $0.000346
+0.00%
$346,100 $1.11 million
Jul 23, 11 PM $0.000346
-0.17%
$346,084 $1.12 million
Jul 23, 10 PM $0.000347
-0.11%
$346,680 $1.11 million
Jul 23, 9 PM $0.000347
+3.48%
$347,075 $1.1 million
Jul 23, 8 PM $0.000335
+0.36%
$334,917 $1.12 million
Jul 23, 7 PM $0.000334
+0.06%
$333,716 $1.14 million
Jul 23, 6 PM $0.000331
+0.87%
$331,329 $1.12 million
Jul 23, 5 PM $0.000328
-0.37%
$328,480 $1.11 million
Jul 23, 4 PM $0.00033
-1.20%
$329,691 $1.11 million
Jul 23, 3 PM $0.000334
+0.30%
$333,800 $1.11 million
Jul 23, 2 PM $0.000332
+1.24%
$332,399 $1.11 million
Jul 23, 1 PM $0.00033
+0.38%
$330,095 $1.11 million
Jul 23, 12 PM $0.000329
-1.84%
$328,838 $1.1 million
Jul 23, 11 AM $0.000334
+0.94%
$334,032 $1.08 million
Jul 23, 10 AM $0.000331
-1.19%
$330,909 $1.07 million
Jul 23, 9 AM $0.000334
+0.63%
$334,097 $1.07 million
Jul 23, 8 AM $0.000329
+1.38%
$328,649 $1.06 million
Jul 23, 7 AM $0.000324
-1.95%
$324,152 $1.05 million
Jul 23, 6 AM $0.000331
-9.30%
$330,613 $1.04 million
Jul 23, 5 AM $0.000364
-2.01%
$364,481 $1.03 million
Jul 23, 4 AM $0.000372
-0.08%
$371,763 $1.02 million
Jul 23, 3 AM $0.000373
-2.37%
$372,638 $1.02 million
Jul 23, 2 AM $0.000381
-1.13%
$381,096 $1.02 million
Jul 23, 1 AM $0.000385
+0.19%
$385,348 $1.02 million
Jul 23, 12 AM $0.000385
+0.08%
$384,605 $1.02 million
Jul 22, 11 PM $0.000384
+0.31%
$384,191 $1.01 million
Jul 22, 10 PM $0.000383
-2.39%
$382,997 $1.04 million
Jul 22, 9 PM $0.000392
+0.38%
$391,896 $1.04 million
Jul 22, 8 PM $0.000391
+0.01%
$390,528 $1.03 million
Jul 22, 7 PM $0.00039
-3.49%
$390,476 $1.02 million
Jul 22, 6 PM $0.000405
-3.18%
$404,502 $1.03 million