Humanoid Network by Virtuals Historical Data

HAN2 Page 8
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000494
+0.02%
$ 493,671 $ 1.12 million
6:02 PM $ 0.000493
+0.00%
$ 493,272 $ 1.12 million
5:57 PM $ 0.000493
+0.00%
$ 493,180 $ 1.12 million
5:52 PM $ 0.000499
-0.03%
$ 498,553 $ 1.12 million
5:47 PM $ 0.000499
+0.00%
$ 498,595 $ 1.13 million
5:42 PM $ 0.000498
+0.00%
$ 497,858 $ 1.13 million
5:37 PM $ 0.000499
+0.00%
$ 498,596 $ 1.13 million
5:32 PM $ 0.000499
+0.00%
$ 498,504 $ 1.13 million
5:27 PM $ 0.000498
+0.00%
$ 498,043 $ 1.13 million
5:22 PM $ 0.000496
+0.00%
$ 495,921 $ 1.13 million
5:19 PM $ 0.000513
-0.01%
$ 512,803 $ 1.13 million
5:17 PM $ 0.000514
+0.00%
$ 512,803 $ 1.13 million
5:12 PM $ 0.000515
+0.00%
$ 515,316 $ 1.13 million
5:07 PM $ 0.000515
+0.00%
$ 515,407 $ 1.13 million
5:02 PM $ 0.000526
-0.26%
$ 525,643 $ 1.13 million
5:01 PM $ 0.000526
+0.00%
$ 525,643 $ 1.13 million
Download