Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanoid Network by Virtuals Historical Data

HAN2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.000416
-0.08%
$416,313 $1.05 million
Jul 22, 4 PM $0.000417
-1.00%
$417,154 $1.03 million
Jul 22, 3 PM $0.000421
-3.34%
$420,592 $1.04 million
Jul 22, 2 PM $0.000486
-0.44%
$486,202 $1.04 million
Jul 22, 1 PM $0.000487
-5.49%
$486,584 $1.04 million
Jul 22, 12 PM $0.000516
+0.02%
$515,629 $1.07 million
Jul 22, 11 AM $0.000514
+0.20%
$514,055 $1.07 million
Jul 22, 10 AM $0.000512
-4.43%
$512,260 $1.08 million
Jul 22, 9 AM $0.000535
+1.31%
$535,044 $1.07 million
Jul 22, 8 AM $0.00053
+2.22%
$529,753 $1.06 million
Jul 22, 7 AM $0.000514
+0.02%
$513,618 $1.07 million
Jul 22, 6 AM $0.000514
+0.59%
$513,797 $1.08 million
Jul 22, 5 AM $0.000511
+0.18%
$510,683 $1.07 million
Jul 22, 4 AM $0.00051
+1.80%
$509,871 $1.08 million
Jul 22, 3 AM $0.000502
+2.22%
$502,097 $1.08 million
Jul 22, 2 AM $0.000491
-2.37%
$490,999 $1.09 million
Jul 22, 1 AM $0.000501
-0.33%
$501,500 $1.1 million
Jul 22, 12 AM $0.000503
+2.59%
$503,057 $1.11 million
Jul 21, 11 PM $0.00049
-0.42%
$490,213 $1.13 million
Jul 21, 10 PM $0.000493
+2.75%
$492,667 $1.12 million
Jul 21, 9 PM $0.000479
+2.44%
$479,489 $1.11 million
Jul 21, 8 PM $0.000467
-3.19%
$467,025 $1.1 million
Jul 21, 7 PM $0.000482
-3.17%
$482,314 $1.1 million
Jul 21, 6 PM $0.000497
+0.66%
$496,545 $1.12 million
Jul 21, 5 PM $0.000493
-6.16%
$493,180 $1.12 million
Jul 21, 4 PM $0.000526
-13.04%
$525,638 $1.13 million
Jul 21, 3 PM $0.000612
-3.71%
$612,132 $1.14 million
Jul 21, 2 PM $0.000635
+9.15%
$634,930 $1.15 million
Jul 21, 1 PM $0.000582
+23.34%
$581,796 $1.17 million
Jul 21, 12 PM $0.000472
-1.83%
$471,700 $1.23 million
Jul 21, 11 AM $0.000479
+0.14%
$479,319 $1.24 million
Jul 21, 10 AM $0.000479
+1.69%
$479,322 $1.24 million
Jul 21, 9 AM $0.000472
-0.14%
$471,624 $1.23 million
Jul 21, 8 AM $0.000472
-8.40%
$472,197 $1.23 million
Jul 21, 7 AM $0.000518
+9.04%
$518,391 $1.24 million
Jul 21, 6 AM $0.000472
+1.67%
$472,426 $1.23 million
Jul 21, 5 AM $0.000465
+1.15%
$464,620 $1.26 million
Jul 21, 4 AM $0.000459
+2.47%
$459,321 $1.26 million
Jul 21, 3 AM $0.000448
-14.66%
$448,032 $1.27 million
Jul 21, 2 AM $0.000525
-2.59%
$524,904 $1.24 million
Jul 21, 1 AM $0.000539
+0.19%
$538,628 $1.25 million
Jul 21, 12 AM $0.000535
+1.49%
$535,299 $1.24 million
Jul 20, 11 PM $0.000526
-0.78%
$525,900 $1.22 million
Jul 20, 10 PM $0.000529
+0.15%
$529,291 $1.23 million
Jul 20, 9 PM $0.000529
-6.57%
$529,172 $1.23 million
Jul 20, 8 PM $0.000566
-2.19%
$566,386 $1.24 million
Jul 20, 7 PM $0.000579
-18.95%
$579,141 $1.24 million
Jul 20, 6 PM $0.000721
-10.23%
$721,377 $1.23 million
Jul 20, 5 PM $0.000808
-3.65%
$807,808 $1.23 million
Jul 20, 4 PM $0.000838
-12.21%
$838,441 $1.23 million