Humanoid Network by Virtuals Historical Data

HAN2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000514
+0.00%
$ 510,250 $ 1.07 million
Yesterday $ 0.00049
-7.06%
$ 490,358 $ 1.13 million
Jul 20, 2026 $ 0.000526
-61.24%
$ 525,900 $ 1.22 million
Jul 19, 2026 $ 0.00136
-17.32%
$ 1.36 million $ 1.2 million
Jul 18, 2026 $ 0.00165
-59.65%
$ 1.64 million $ 2.15 million
Jul 17, 2026 $ 0.00409
-33.04%
$ 4.09 million $ 1.68 million
Download