Humanoid Network by Virtuals Historical Data

HAN2
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000514
+0.00%
$ 508,970 $ 1.07 million
Today, at 10 AM $ 0.000512
-4.43%
$ 512,260 $ 1.08 million
Today, at 9 AM $ 0.000535
+1.31%
$ 535,044 $ 1.07 million
Today, at 8 AM $ 0.00053
+2.22%
$ 529,753 $ 1.06 million
Today, at 7 AM $ 0.000514
+0.02%
$ 513,618 $ 1.07 million
Today, at 6 AM $ 0.000514
+0.59%
$ 513,797 $ 1.08 million
Today, at 5 AM $ 0.000511
+0.18%
$ 510,683 $ 1.07 million
Today, at 4 AM $ 0.00051
+1.80%
$ 509,871 $ 1.08 million
Today, at 3 AM $ 0.000502
+2.22%
$ 502,097 $ 1.08 million
Today, at 2 AM $ 0.000491
-2.37%
$ 490,999 $ 1.09 million
Today, at 1 AM $ 0.000501
-0.33%
$ 501,500 $ 1.1 million
Today, at 12 AM $ 0.000503
+2.59%
$ 503,057 $ 1.11 million
Yesterday, at 11 PM $ 0.00049
-0.42%
$ 490,213 $ 1.13 million
Yesterday, at 10 PM $ 0.000493
+2.75%
$ 492,667 $ 1.12 million
Yesterday, at 9 PM $ 0.000479
+2.44%
$ 479,489 $ 1.11 million
Yesterday, at 8 PM $ 0.000467
-3.19%
$ 467,025 $ 1.1 million
Yesterday, at 7 PM $ 0.000482
-3.17%
$ 482,314 $ 1.1 million
Yesterday, at 6 PM $ 0.000497
+0.66%
$ 496,545 $ 1.12 million
Yesterday, at 5 PM $ 0.000493
-6.16%
$ 493,180 $ 1.12 million
Yesterday, at 4 PM $ 0.000526
-13.04%
$ 525,638 $ 1.13 million
Yesterday, at 3 PM $ 0.000612
-3.71%
$ 612,132 $ 1.14 million
Yesterday, at 2 PM $ 0.000635
+9.15%
$ 634,930 $ 1.15 million
Yesterday, at 1 PM $ 0.000582
+23.34%
$ 581,796 $ 1.17 million
Yesterday, at 12 PM $ 0.000472
-1.83%
$ 471,700 $ 1.23 million
Yesterday, at 11 AM $ 0.000479
+0.14%
$ 479,319 $ 1.24 million
Yesterday, at 10 AM $ 0.000479
+1.69%
$ 479,322 $ 1.24 million
Yesterday, at 9 AM $ 0.000472
-0.14%
$ 471,624 $ 1.23 million
Yesterday, at 8 AM $ 0.000472
-8.40%
$ 472,197 $ 1.23 million
Yesterday, at 7 AM $ 0.000518
+9.04%
$ 518,391 $ 1.24 million
Yesterday, at 6 AM $ 0.000472
+1.67%
$ 472,426 $ 1.23 million
Yesterday, at 5 AM $ 0.000465
+1.15%
$ 464,620 $ 1.26 million
Yesterday, at 4 AM $ 0.000459
+2.47%
$ 459,321 $ 1.26 million
Yesterday, at 3 AM $ 0.000448
-14.66%
$ 448,032 $ 1.27 million
Yesterday, at 2 AM $ 0.000525
-2.59%
$ 524,904 $ 1.24 million
Yesterday, at 1 AM $ 0.000539
+0.19%
$ 538,628 $ 1.25 million
Yesterday, at 12 AM $ 0.000535
+1.49%
$ 535,299 $ 1.24 million
Jul 20, 11 PM $ 0.000526
-0.78%
$ 525,900 $ 1.22 million
Jul 20, 10 PM $ 0.000529
+0.15%
$ 529,291 $ 1.23 million
Jul 20, 9 PM $ 0.000529
-6.57%
$ 529,172 $ 1.23 million
Jul 20, 8 PM $ 0.000566
-2.19%
$ 566,386 $ 1.24 million
Jul 20, 7 PM $ 0.000579
-18.95%
$ 579,141 $ 1.24 million
Jul 20, 6 PM $ 0.000721
-10.23%
$ 721,377 $ 1.23 million
Jul 20, 5 PM $ 0.000808
-3.65%
$ 807,808 $ 1.23 million
Jul 20, 4 PM $ 0.000838
-12.21%
$ 838,441 $ 1.23 million
Jul 20, 3 PM $ 0.000957
+1.26%
$ 957,306 $ 1.21 million
Jul 20, 2 PM $ 0.000951
+11.88%
$ 951,357 $ 1.21 million
Jul 20, 1 PM $ 0.000854
-0.62%
$ 854,004 $ 1.23 million
Jul 20, 12 PM $ 0.000854
-0.79%
$ 853,820 $ 1.16 million
Jul 20, 11 AM $ 0.000867
-12.01%
$ 866,783 $ 1.15 million
Jul 20, 10 AM $ 0.000985
+0.40%
$ 985,057 $ 1.13 million
Download