Humanoid Network by Virtuals Historical Data

HAN2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000515
+0.00%
$ 508,970 $ 1.07 million
11:15 AM $ 0.000514
+0.00%
$ 508,970 $ 1.07 million
11:10 AM $ 0.000514
+0.00%
$ 508,970 $ 1.07 million
11:05 AM $ 0.000512
+0.00%
$ 508,970 $ 1.07 million
11:00 AM $ 0.000513
+0.00%
$ 508,970 $ 1.07 million
10:55 AM $ 0.000512
+0.00%
$ 508,970 $ 1.08 million
10:54 AM $ 0.000509
+0.00%
$ 508,970 $ 1.08 million
10:50 AM $ 0.000509
+0.00%
$ 508,970 $ 1.08 million
10:45 AM $ 0.000509
+0.00%
$ 516,883 $ 1.08 million
10:40 AM $ 0.00051
+0.00%
$ 516,883 $ 1.08 million
10:35 AM $ 0.00051
+0.00%
$ 516,883 $ 1.08 million
10:30 AM $ 0.000511
+0.00%
$ 516,883 $ 1.08 million
10:25 AM $ 0.000511
+0.00%
$ 516,883 $ 1.08 million
10:23 AM $ 0.000517
+0.00%
$ 516,883 $ 1.08 million
10:20 AM $ 0.000517
+0.00%
$ 516,883 $ 1.08 million
10:15 AM $ 0.000517
+0.00%
$ 536,479 $ 1.08 million
10:10 AM $ 0.000519
+0.00%
$ 536,479 $ 1.07 million
10:07 AM $ 0.000536
+0.00%
$ 536,479 $ 1.07 million
10:05 AM $ 0.000537
-0.02%
$ 536,479 $ 1.07 million
10:00 AM $ 0.000536
+0.00%
$ 533,010 $ 1.07 million
9:55 AM $ 0.000535
+0.00%
$ 533,010 $ 1.07 million
9:50 AM $ 0.000531
+0.00%
$ 533,010 $ 1.07 million
9:45 AM $ 0.000532
+0.00%
$ 533,010 $ 1.07 million
9:40 AM $ 0.000532
+0.00%
$ 533,010 $ 1.06 million
9:35 AM $ 0.000534
+0.00%
$ 533,010 $ 1.06 million
9:32 AM $ 0.000533
+0.00%
$ 533,010 $ 1.06 million
9:30 AM $ 0.000533
+0.00%
$ 533,010 $ 1.06 million
9:29 AM $ 0.000528
+0.00%
$ 528,243 $ 1.06 million
9:27 AM $ 0.000528
+0.00%
$ 528,243 $ 1.06 million
9:25 AM $ 0.000528
+0.00%
$ 528,243 $ 1.06 million
9:20 AM $ 0.000528
+0.00%
$ 533,917 $ 1.06 million
9:15 AM $ 0.000528
+0.00%
$ 533,917 $ 1.06 million
9:10 AM $ 0.000528
+0.00%
$ 533,917 $ 1.06 million
9:05 AM $ 0.000529
+0.00%
$ 533,917 $ 1.06 million
9:00 AM $ 0.000528
+0.00%
$ 533,917 $ 1.06 million
8:55 AM $ 0.00053
+0.00%
$ 533,917 $ 1.06 million
8:54 AM $ 0.000534
+0.00%
$ 533,917 $ 1.06 million
8:53 AM $ 0.000534
+0.00%
$ 533,917 $ 1.06 million
8:50 AM $ 0.000534
+0.00%
$ 533,917 $ 1.06 million
8:45 AM $ 0.000535
-0.01%
$ 532,503 $ 1.06 million
8:40 AM $ 0.000535
+0.00%
$ 532,503 $ 1.06 million
8:36 AM $ 0.000533
+0.00%
$ 532,503 $ 1.06 million
8:35 AM $ 0.000532
+0.00%
$ 532,503 $ 1.07 million
8:30 AM $ 0.000534
+0.00%
$ 526,834 $ 1.06 million
8:25 AM $ 0.000532
+0.00%
$ 526,834 $ 1.06 million
8:20 AM $ 0.000533
+0.00%
$ 526,834 $ 1.07 million
8:15 AM $ 0.000533
+0.00%
$ 526,834 $ 1.07 million
8:13 AM $ 0.000527
+0.00%
$ 526,834 $ 1.07 million
8:12 AM $ 0.000527
+0.00%
$ 526,834 $ 1.07 million
8:10 AM $ 0.000527
+0.00%
$ 526,834 $ 1.07 million
Download