PIPL Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00116
+0.00%
$ 1,157 $ 0.1
Jan 26, 4 AM $ 0.132
+0.00%
$ 132,108 $ 0
Jan 24, 11 PM $ 0.196
+0.00%
$ 195,632 $ 4
Jan 24, 6 PM $ 0.199
+0.00%
$ 199,109 $ 3
Jan 24, 5 PM $ 0.199
+8.59%
$ 199,111 $ 3
Jan 19, 10 PM $ 0.456
+0.00%
$ 456,175 $ 465
Jan 19, 8 PM $ 0.288
-40.69%
$ 288,338 $ 461
Jan 19, 7 PM $ 0.285
+0.00%
$ 284,955 $ 1
Download