Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

来福 Historical Data

来福 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.0₅448
-1.01%
$-- $6,960
Aug 21, 9 PM $0.0₅452
+9.84%
$-- $6,417
Aug 21, 6 PM $0.0₅422
-5.53%
$-- $7,191
Aug 21, 5 PM $0.0₅448
+0.54%
$-- $7,366
Aug 21, 4 PM $0.0₅466
-11.54%
$-- $8,166
Aug 21, 3 PM $0.0₅521
-5.41%
$-- $20,606
Aug 21, 2 PM $0.0₅582
-0.60%
$-- $51,594
Aug 21, 1 PM $0.0₅542
-11.15%
$-- $50,123
Aug 21, 12 PM $0.0₅569
-8.84%
$-- $48,608
Aug 21, 11 AM $0.0₅625
+0.00%
$-- $53,909
Aug 21, 10 AM $0.0₅624
+13.08%
$-- $54,159
Aug 21, 9 AM $0.0₅555
-12.61%
$-- $48,547
Aug 21, 8 AM $0.0₅643
-18.16%
$-- $55,024
Aug 21, 7 AM $0.0₅785
-7.03%
$-- $66,708
Aug 21, 6 AM $0.0₅863
-3.00%
$-- $79,821
Aug 21, 5 AM $0.0₅844
+3.40%
$-- $69,427
Aug 21, 4 AM $0.0₅861
+63.71%
$-- $65,059
Aug 21, 3 AM $0.0₅538
+2.25%
$-- $39,814
Download