999 Wheel Historical Data

999WHL
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000116
-0.48%
$ -- $ 35
Jan 28, 2026 $ 0.000117
+0.15%
$ 116,543 $ 35
Jan 6, 2026 $ 0.000133
+1.23%
$ 133,495 $ 668
Jan 5, 2026 $ 0.000132
-1.62%
$ 132,069 $ 1,575
Dec 21, 2025 $ 0.000129
-0.20%
$ 128,591 $ 3
Dec 20, 2025 $ 0.000129
-0.05%
$ 128,762 $ 3
Dec 3, 2025 $ 0.000136
+4.38%
$ 135,503 $ 34
Dec 2, 2025 $ 0.00013
+6.86%
$ 130,173 $ 216
Dec 1, 2025 $ 0.000122
-6.00%
$ 122,111 $ 154
Nov 30, 2025 $ 0.000131
+1.91%
$ 130,263 $ 1,632
Nov 29, 2025 $ 0.000127
-0.56%
$ -- $ 575
Nov 28, 2025 $ 0.000128
+0.65%
$ 127,977 $ 574
Nov 26, 2025 $ 0.000125
-0.95%
$ -- $ 32
Nov 25, 2025 $ 0.000125
-0.96%
$ 126,350 $ 32
Nov 24, 2025 $ 0.000126
+5.61%
$ 126,228 $ 171
Nov 23, 2025 $ 0.000121
+0.00%
$ 119,452 $ 609
Nov 22, 2025 $ 0.000116
-1.07%
$ -- $ 817
Nov 21, 2025 $ 0.000117
-9.50%
$ 117,425 $ 3,234
Nov 20, 2025 $ 0.000132
-7.02%
$ 130,371 $ 1,722
Nov 19, 2025 $ 0.000142
-6.22%
$ 142,375 $ 1,592
Nov 18, 2025 $ 0.000152
+2.05%
$ 151,873 $ 742
Nov 17, 2025 $ 0.000149
-6.83%
$ 148,917 $ 2,231
Nov 16, 2025 $ 0.000159
-3.83%
$ 159,235 $ 2,061
Nov 15, 2025 $ 0.000165
+16.14%
$ -- $ 11,188
Nov 14, 2025 $ 0.000144
-0.68%
$ -- $ 9,673
Download