999 Wheel Historical Data

999WHL
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000116
+0.15%
$ 116,010 $ 35
Jan 29, 1 AM $ 0.000116
-0.28%
$ 115,988 $ 35
Jan 29, 12 AM $ 0.000116
-0.22%
$ 116,312 $ 35
Jan 28, 11 PM $ 0.000117
-0.20%
$ 116,543 $ 35
Jan 28, 10 PM $ 0.000117
-0.24%
$ 116,638 $ 35
Jan 28, 9 PM $ 0.000117
+0.11%
$ 116,747 $ 35
Jan 28, 8 PM $ 0.000117
-0.03%
$ 116,772 $ 35
Jan 28, 7 PM $ 0.000116
-0.10%
$ 116,399 $ 35
Jan 28, 6 PM $ 0.000117
-0.46%
$ 116,555 $ 35
Jan 28, 5 PM $ 0.000116
+0.14%
$ 116,454 $ 35
Jan 28, 4 PM $ 0.000116
-0.08%
$ 116,430 $ 35
Jan 28, 3 PM $ 0.000116
-0.34%
$ 116,349 $ 35
Jan 28, 2 PM $ 0.000117
-0.50%
$ 117,020 $ 35
Jan 28, 1 PM $ 0.000118
+0.18%
$ 117,648 $ 35
Jan 28, 12 PM $ 0.000117
-0.29%
$ 117,289 $ 35
Jan 28, 11 AM $ 0.000117
-0.24%
$ 116,929 $ 35
Jan 28, 10 AM $ 0.000117
+0.46%
$ 117,099 $ 35
Jan 28, 9 AM $ 0.000116
+0.50%
$ 116,452 $ 35
Jan 28, 8 AM $ 0.000116
-0.44%
$ 115,871 $ 35
Jan 28, 7 AM $ 0.000116
-0.35%
$ 116,331 $ 35
Jan 28, 6 AM $ 0.000116
+0.13%
$ 116,396 $ 35
Jan 28, 5 AM $ 0.000116
-0.13%
$ 116,218 $ 93
Jan 6, 10 PM $ 0.000133
-0.27%
$ 133,495 $ 668
Jan 6, 9 PM $ 0.000134
+1.40%
$ 134,388 $ 670
Jan 6, 8 PM $ 0.000133
+0.82%
$ 132,726 $ 662
Jan 6, 7 PM $ 0.000132
+0.01%
$ 131,745 $ 659
Jan 6, 6 PM $ 0.000132
+0.51%
$ 131,536 $ 657
Jan 6, 5 PM $ 0.000133
-0.07%
$ 132,537 $ 664
Jan 6, 4 PM $ 0.000133
-0.55%
$ 132,657 $ 665
Jan 6, 3 PM $ 0.000134
+0.08%
$ 133,629 $ 673
Jan 6, 2 PM $ 0.000135
+1.98%
$ 134,802 $ 674
Jan 6, 1 PM $ 0.000132
-0.16%
$ 132,151 $ 661
Jan 6, 12 PM $ 0.000132
+0.02%
$ 132,294 $ 662
Jan 6, 11 AM $ 0.000132
+0.36%
$ 132,353 $ 662
Jan 6, 10 AM $ 0.000132
+0.10%
$ 131,882 $ 660
Jan 6, 9 AM $ 0.000132
+0.04%
$ 131,592 $ 659
Jan 6, 8 AM $ 0.000131
-0.04%
$ 131,454 $ 657
Jan 6, 7 AM $ 0.000131
-0.88%
$ 131,365 $ 659
Jan 6, 6 AM $ 0.000132
+0.44%
$ 132,086 $ 658
Jan 6, 5 AM $ 0.000131
-0.21%
$ 131,483 $ 658
Jan 6, 4 AM $ 0.000132
+0.06%
$ 131,818 $ 659
Jan 6, 3 AM $ 0.000132
+0.35%
$ 131,892 $ 658
Jan 6, 2 AM $ 0.000131
-0.13%
$ 131,262 $ 1,569
Jan 6, 1 AM $ 0.000132
+0.51%
$ 132,046 $ 1,576
Jan 6, 12 AM $ 0.000131
-0.72%
$ 130,924 $ 1,568
Jan 5, 11 PM $ 0.000132
-0.18%
$ 132,069 $ 1,575
Jan 5, 10 PM $ 0.000133
-0.99%
$ 132,679 $ 1,581
Jan 5, 9 PM $ 0.000134
+0.16%
$ 134,095 $ 1,643
Jan 5, 8 PM $ 0.000134
+0.80%
$ 134,280 $ 1,642
Jan 5, 7 PM $ 0.000133
-0.10%
$ 133,167 $ 1,633
Download