999 Wheel Historical Data

999WHL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000143
+0.94%
$ -- $ 11,118
Nov 14, 8 PM $ 0.000144
-0.76%
$ -- $ 14,629
Nov 14, 7 PM $ 0.000145
+1.36%
$ -- $ 23,591
Nov 14, 6 PM $ 0.000145
-0.28%
$ -- $ 66,006
Nov 14, 5 PM $ 0.000146
-0.28%
$ -- $ 67,887
Nov 14, 4 PM $ 0.000146
+0.62%
$ -- $ 67,451
Nov 14, 3 PM $ 0.000145
+0.10%
$ -- $ 66,898
Nov 14, 2 PM $ 0.000145
+2.21%
$ -- $ 66,188
Nov 14, 1 PM $ 0.000143
+0.66%
$ -- $ 65,551
Nov 14, 12 PM $ 0.000144
-0.34%
$ -- $ 66,036
Nov 14, 11 AM $ 0.000145
-1.14%
$ -- $ 66,498
Nov 14, 10 AM $ 0.000146
+0.52%
$ -- $ 66,692
Nov 14, 9 AM $ 0.000146
-0.41%
$ -- $ 67,185
Nov 14, 8 AM $ 0.000146
-1.04%
$ -- $ 67,380
Nov 14, 7 AM $ 0.000148
+2.09%
$ -- $ 67,516
Nov 14, 6 AM $ 0.000145
-0.36%
$ -- $ 66,684
Nov 14, 5 AM $ 0.000142
+0.55%
$ -- $ 63,018
Nov 14, 4 AM $ 0.000143
+0.19%
$ -- $ 63,642
Nov 14, 3 AM $ 0.000143
-0.50%
$ -- $ 63,568
Nov 14, 2 AM $ 0.000143
+0.81%
$ -- $ 63,846
Nov 14, 1 AM $ 0.000142
-0.52%
$ -- $ 62,333
Nov 14, 12 AM $ 0.000144
-0.95%
$ -- $ 62,485
Nov 13, 11 PM $ 0.000143
+1.19%
$ -- $ 61,845
Download