999 Wheel Historical Data

999WHL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000132
-0.39%
$ 132,337 $ 1,623
Jan 5, 5 PM $ 0.000132
+0.10%
$ 131,873 $ 1,604
Jan 5, 4 PM $ 0.000132
-0.27%
$ 131,683 $ 1,614
Jan 5, 3 PM $ 0.000132
+0.39%
$ 131,886 $ 1,604
Jan 5, 2 PM $ 0.000131
+0.18%
$ 130,641 $ 2,256
Jan 5, 1 PM $ 0.00013
-0.65%
$ 130,315 $ 2,262
Jan 5, 12 PM $ 0.000131
-0.36%
$ 131,179 $ 2,272
Jan 5, 11 AM $ 0.000131
+0.02%
$ 131,412 $ 2,274
Jan 5, 10 AM $ 0.000131
+0.04%
$ 131,168 $ 2,273
Jan 5, 9 AM $ 0.000131
+0.04%
$ 131,105 $ 2,263
Jan 5, 8 AM $ 0.000131
+0.14%
$ 130,882 $ 2,268
Jan 5, 7 AM $ 0.000131
+0.02%
$ 130,723 $ 2,260
Jan 5, 6 AM $ 0.00013
+0.01%
$ 130,478 $ 2,255
Jan 5, 5 AM $ 0.000131
-0.20%
$ 130,808 $ 2,266
Jan 5, 4 AM $ 0.000131
-0.63%
$ 131,063 $ 2,270
Jan 5, 3 AM $ 0.000132
-0.09%
$ 131,988 $ 2,281
Jan 5, 2 AM $ 0.000132
-0.35%
$ 131,961 $ 2,279
Jan 5, 1 AM $ 0.000133
-1.16%
$ 132,684 $ 1,389
Dec 21, 6 PM $ 0.000129
-0.40%
$ 128,591 $ 3
Dec 21, 5 PM $ 0.000129
+0.14%
$ 129,188 $ 3
Dec 21, 4 PM $ 0.000129
+0.06%
$ 128,795 $ 3
Dec 21, 3 PM $ 0.000128
-0.06%
$ 128,446 $ 3
Dec 21, 2 PM $ 0.000128
+0.52%
$ 128,192 $ 3
Dec 21, 1 PM $ 0.000128
-0.94%
$ 128,058 $ 3
Dec 21, 12 PM $ 0.00013
-0.07%
$ 129,561 $ 3
Dec 21, 11 AM $ 0.00013
+0.03%
$ 129,647 $ 3
Dec 21, 10 AM $ 0.00013
-0.24%
$ 129,828 $ 3
Dec 21, 9 AM $ 0.00013
+0.26%
$ 129,785 $ 3
Dec 21, 8 AM $ 0.000129
+0.35%
$ 129,388 $ 3
Dec 21, 7 AM $ 0.000129
+0.02%
$ 128,848 $ 3
Dec 21, 6 AM $ 0.000129
+0.06%
$ 128,800 $ 3
Dec 21, 5 AM $ 0.000129
+0.01%
$ 128,771 $ 3
Dec 21, 4 AM $ 0.000129
+0.13%
$ 128,815 $ 3
Dec 21, 3 AM $ 0.000129
+0.24%
$ 128,583 $ 3
Dec 21, 2 AM $ 0.000128
-0.13%
$ 128,328 $ 3
Dec 21, 1 AM $ 0.000128
-0.42%
$ 128,400 $ 3
Dec 21, 12 AM $ 0.000129
+0.04%
$ 128,904 $ 3
Dec 20, 11 PM $ 0.000129
-0.12%
$ 128,762 $ 3
Dec 20, 10 PM $ 0.000129
-0.12%
$ 128,783 $ 3
Dec 20, 9 PM $ 0.000129
-0.01%
$ 129,114 $ 3
Dec 20, 8 PM $ 0.000129
+0.14%
$ 129,057 $ 3
Dec 20, 7 PM $ 0.000129
+0.04%
$ 128,857 $ 3
Dec 20, 6 PM $ 0.000129
-0.07%
$ 128,816 $ 3
Dec 20, 5 PM $ 0.000129
+0.00%
$ 128,844 $ 3
Dec 3, 6 PM $ 0.000136
+0.35%
$ 135,503 $ 34
Dec 3, 5 PM $ 0.000134
-0.01%
$ 134,203 $ 34
Dec 3, 4 PM $ 0.000134
+0.16%
$ 133,639 $ 34
Dec 3, 3 PM $ 0.000133
-1.35%
$ 133,239 $ 34
Dec 3, 2 PM $ 0.000135
+0.96%
$ 135,082 $ 34
Dec 3, 1 PM $ 0.000134
+0.38%
$ 133,656 $ 34