999 Wheel Historical Data

999WHL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000133
+0.04%
$ 132,896 $ 34
Dec 3, 11 AM $ 0.000133
+0.58%
$ 132,828 $ 34
Dec 3, 10 AM $ 0.000133
+0.44%
$ 132,687 $ 34
Dec 3, 9 AM $ 0.000132
-0.03%
$ 132,033 $ 34
Dec 3, 8 AM $ 0.000132
-0.29%
$ 131,958 $ 34
Dec 3, 7 AM $ 0.000132
-0.14%
$ 132,367 $ 34
Dec 3, 6 AM $ 0.000133
+0.68%
$ 133,351 $ 34
Dec 3, 5 AM $ 0.000132
+0.11%
$ 132,168 $ 34
Dec 3, 4 AM $ 0.000132
+0.47%
$ 131,909 $ 33
Dec 3, 3 AM $ 0.000131
+0.28%
$ 131,381 $ 33
Dec 3, 2 AM $ 0.000131
+0.42%
$ 131,022 $ 33
Dec 3, 1 AM $ 0.00013
+0.35%
$ 130,316 $ 33
Dec 3, 12 AM $ 0.000129
-0.39%
$ 129,312 $ 33
Dec 2, 11 PM $ 0.00013
-0.22%
$ 130,173 $ 216
Dec 2, 10 PM $ 0.00013
+0.73%
$ 130,245 $ 216
Dec 2, 9 PM $ 0.000129
+0.19%
$ 129,297 $ 214
Dec 2, 8 PM $ 0.000129
-1.19%
$ 129,272 $ 215
Dec 2, 7 PM $ 0.000131
+0.09%
$ 130,746 $ 216
Dec 2, 6 PM $ 0.000131
+0.24%
$ 130,916 $ 216
Dec 2, 5 PM $ 0.000131
+1.21%
$ 130,968 $ 346
Dec 2, 4 PM $ 0.00013
+0.35%
$ 129,669 $ 348
Dec 2, 3 PM $ 0.000128
+2.50%
$ 128,332 $ 342
Dec 2, 2 PM $ 0.000124
+0.75%
$ 123,797 $ 330
Dec 2, 1 PM $ 0.000123
+0.58%
$ 122,750 $ 327
Dec 2, 12 PM $ 0.000122
-0.05%
$ 122,140 $ 326
Dec 2, 11 AM $ 0.000122
+0.50%
$ 122,261 $ 325
Dec 2, 10 AM $ 0.000121
+0.35%
$ 121,448 $ 324
Dec 2, 9 AM $ 0.000121
+0.24%
$ 121,331 $ 323
Dec 2, 8 AM $ 0.00012
-0.71%
$ 120,483 $ 323
Dec 2, 7 AM $ 0.000121
-0.24%
$ 121,303 $ 324
Dec 2, 6 AM $ 0.000122
+0.42%
$ 121,592 $ 324
Dec 2, 5 AM $ 0.000121
-0.22%
$ 121,083 $ 323
Dec 2, 4 AM $ 0.000121
+0.04%
$ 121,377 $ 324
Dec 2, 3 AM $ 0.000121
-0.43%
$ 120,623 $ 323
Dec 2, 2 AM $ 0.000121
+0.35%
$ 121,426 $ 323
Dec 2, 1 AM $ 0.000121
+0.34%
$ 121,002 $ 323
Dec 2, 12 AM $ 0.000121
-0.88%
$ 120,750 $ 323
Dec 1, 11 PM $ 0.000122
+0.14%
$ 122,111 $ 154
Dec 1, 10 PM $ 0.000122
+0.37%
$ 121,610 $ 154
Dec 1, 9 PM $ 0.000121
+1.14%
$ 120,997 $ 458
Dec 1, 8 PM $ 0.00012
+0.80%
$ 119,642 $ 457
Dec 1, 7 PM $ 0.000119
+0.31%
$ 118,856 $ 455
Dec 1, 6 PM $ 0.000119
+0.14%
$ 119,197 $ 1,482
Dec 1, 5 PM $ 0.000119
-0.15%
$ 118,743 $ 1,409
Dec 1, 4 PM $ 0.000119
+0.33%
$ 118,528 $ 1,404
Dec 1, 3 PM $ 0.00012
-1.80%
$ 119,841 $ 1,445
Dec 1, 2 PM $ 0.000122
+0.04%
$ 121,777 $ 1,453
Dec 1, 1 PM $ 0.000122
+0.23%
$ 122,088 $ 1,521
Dec 1, 12 PM $ 0.000122
-0.76%
$ 122,019 $ 1,519
Dec 1, 11 AM $ 0.000123
+0.05%
$ 123,160 $ 1,529