999 Wheel Historical Data

999WHL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000123
-0.04%
$ 122,918 $ 1,528
Dec 1, 9 AM $ 0.000123
-0.16%
$ 122,841 $ 1,526
Dec 1, 8 AM $ 0.000123
-0.18%
$ 122,802 $ 1,526
Dec 1, 7 AM $ 0.000123
+0.10%
$ 122,592 $ 1,520
Dec 1, 6 AM $ 0.000122
+0.19%
$ 122,476 $ 1,522
Dec 1, 5 AM $ 0.000122
+0.21%
$ 122,118 $ 1,518
Dec 1, 4 AM $ 0.000122
-0.64%
$ 121,682 $ 1,516
Dec 1, 3 AM $ 0.000122
-0.80%
$ 122,330 $ 1,520
Dec 1, 2 AM $ 0.000124
+0.17%
$ 123,666 $ 1,542
Dec 1, 1 AM $ 0.000123
-1.41%
$ 123,302 $ 1,536
Dec 1, 12 AM $ 0.000126
-3.16%
$ 125,803 $ 1,564
Nov 30, 11 PM $ 0.00013
-0.53%
$ 130,263 $ 1,626
Nov 30, 10 PM $ 0.000131
+0.15%
$ 131,063 $ 1,632
Nov 30, 9 PM $ 0.000131
-0.18%
$ 130,828 $ 1,625
Nov 30, 8 PM $ 0.000131
-0.12%
$ 130,532 $ 1,294
Nov 30, 7 PM $ 0.000131
+1.92%
$ 130,688 $ 1,291
Nov 30, 6 PM $ 0.000128
-0.07%
$ 128,240 $ 67
Nov 30, 5 PM $ 0.000128
-0.33%
$ 128,137 $ 67
Nov 30, 4 PM $ 0.000128
+0.50%
$ 128,492 $ 67
Nov 30, 3 PM $ 0.000128
+0.02%
$ 127,959 $ 67
Nov 30, 2 PM $ 0.000128
-0.27%
$ 128,264 $ 67
Nov 29, 6 AM $ 0.000127
-0.72%
$ 127,129 $ 575
Nov 29, 5 AM $ 0.000128
+0.23%
$ 128,177 $ 576
Nov 29, 4 AM $ 0.000128
+0.30%
$ 127,809 $ 573
Nov 29, 3 AM $ 0.000127
-0.12%
$ 127,448 $ 575
Nov 29, 2 AM $ 0.000128
-0.09%
$ 127,930 $ 576
Nov 29, 1 AM $ 0.000128
+0.06%
$ 128,120 $ 578
Nov 29, 12 AM $ 0.000128
+0.05%
$ 127,908 $ 575
Nov 28, 11 PM $ 0.000128
-0.06%
$ 127,977 $ 577
Nov 28, 10 PM $ 0.000128
-0.61%
$ 127,788 $ 574
Nov 28, 9 PM $ 0.000128
-0.22%
$ 128,497 $ 578
Nov 28, 8 PM $ 0.000129
+0.05%
$ 128,747 $ 577
Nov 28, 7 PM $ 0.000129
+0.32%
$ 128,671 $ 577
Nov 28, 6 PM $ 0.000128
+0.26%
$ 128,002 $ 577
Nov 28, 5 PM $ 0.000127
-0.43%
$ 127,324 $ 572
Nov 28, 4 PM $ 0.000128
-1.14%
$ 127,850 $ 580
Nov 28, 3 PM $ 0.00013
+0.83%
$ 129,964 $ 583
Nov 28, 2 PM $ 0.00013
+0.63%
$ 129,876 $ 583
Nov 28, 1 PM $ 0.000128
+0.01%
$ 128,118 $ 575
Nov 28, 12 PM $ 0.000128
+0.04%
$ 127,973 $ 576
Nov 28, 11 AM $ 0.000128
-0.64%
$ 127,860 $ 575
Nov 28, 10 AM $ 0.000129
-0.06%
$ 128,662 $ 578
Nov 28, 9 AM $ 0.000129
+1.11%
$ 128,915 $ 580
Nov 28, 8 AM $ 0.000127
+0.26%
$ 127,226 $ 572
Nov 28, 7 AM $ 0.000127
+0.28%
$ 127,316 $ 572
Nov 26, 4 AM $ 0.000125
+0.02%
$ 125,220 $ 32
Nov 26, 3 AM $ 0.000126
-0.28%
$ 125,990 $ 33
Nov 26, 2 AM $ 0.000126
-0.41%
$ 126,337 $ 33
Nov 26, 1 AM $ 0.000127
+0.29%
$ 126,546 $ 32
Nov 26, 12 AM $ 0.000126
-0.18%
$ 126,191 $ 33