999 Wheel Historical Data

999WHL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000126
+0.47%
$ 126,350 $ 33
Nov 25, 10 PM $ 0.000125
-0.25%
$ 125,015 $ 32
Nov 25, 9 PM $ 0.000125
+0.07%
$ 125,321 $ 32
Nov 25, 8 PM $ 0.000125
+1.16%
$ 125,376 $ 32
Nov 25, 7 PM $ 0.000123
-1.92%
$ 123,064 $ 32
Nov 25, 6 PM $ 0.000126
+0.32%
$ 125,929 $ 32
Nov 25, 5 PM $ 0.000125
+0.41%
$ 125,261 $ 32
Nov 25, 4 PM $ 0.000125
+0.63%
$ 124,842 $ 32
Nov 25, 3 PM $ 0.000123
+0.60%
$ 123,421 $ 32
Nov 25, 2 PM $ 0.000124
+0.11%
$ 123,974 $ 32
Nov 25, 1 PM $ 0.000125
+0.09%
$ 124,952 $ 32
Nov 25, 12 PM $ 0.000125
+1.09%
$ 124,839 $ 32
Nov 25, 11 AM $ 0.000123
-0.09%
$ 123,361 $ 32
Nov 25, 10 AM $ 0.000123
+0.16%
$ 123,252 $ 32
Nov 25, 9 AM $ 0.000123
-0.47%
$ 123,043 $ 32
Nov 25, 8 AM $ 0.000124
-0.62%
$ 123,627 $ 32
Nov 25, 7 AM $ 0.000124
-0.06%
$ 124,402 $ 32
Nov 25, 6 AM $ 0.000124
-0.57%
$ 124,304 $ 32
Nov 25, 5 AM $ 0.000125
-0.46%
$ 124,698 $ 32
Nov 25, 12 AM $ 0.000126
+0.00%
$ -- $ 171
Nov 24, 11 PM $ 0.000126
+0.09%
$ 126,228 $ 171
Nov 24, 10 PM $ 0.000126
+0.27%
$ 126,228 $ 171
Nov 24, 9 PM $ 0.000127
-0.35%
$ 126,569 $ 172
Nov 24, 8 PM $ 0.000127
+0.62%
$ 126,923 $ 172
Nov 24, 7 PM $ 0.000127
+0.92%
$ 126,706 $ 172
Nov 24, 6 PM $ 0.000125
+0.60%
$ 125,230 $ 171
Nov 24, 5 PM $ 0.000124
+1.41%
$ 124,010 $ 166
Nov 24, 4 PM $ 0.000121
-0.06%
$ 121,435 $ 165
Nov 24, 3 PM $ 0.000121
+0.61%
$ 120,530 $ 164
Nov 24, 2 PM $ 0.00012
-0.04%
$ 120,306 $ 318
Nov 24, 1 PM $ 0.00012
+0.57%
$ 120,188 $ 319
Nov 24, 12 PM $ 0.00012
+0.36%
$ 119,744 $ 317
Nov 24, 11 AM $ 0.000119
-0.12%
$ 119,299 $ 612
Nov 24, 10 AM $ 0.000119
-0.02%
$ 119,267 $ 612
Nov 24, 9 AM $ 0.000119
-0.96%
$ 119,285 $ 612
Nov 24, 8 AM $ 0.00012
-0.40%
$ 120,471 $ 618
Nov 24, 7 AM $ 0.000121
-0.20%
$ 120,637 $ 618
Nov 24, 6 AM $ 0.000121
-1.08%
$ 120,969 $ 621
Nov 24, 5 AM $ 0.000122
+1.53%
$ 122,365 $ 630
Nov 24, 4 AM $ 0.00012
-1.39%
$ 120,130 $ 622
Nov 24, 3 AM $ 0.000122
+0.69%
$ 121,857 $ 782
Nov 24, 2 AM $ 0.000122
+1.13%
$ 121,760 $ 783
Nov 24, 1 AM $ 0.000119
+0.09%
$ 118,824 $ 762
Nov 24, 12 AM $ 0.000119
-0.83%
$ 118,528 $ 761
Nov 23, 11 PM $ 0.000119
-0.83%
$ 119,452 $ 770
Nov 23, 10 PM $ 0.000121
+0.19%
$ 120,550 $ 609
Nov 23, 9 PM $ 0.000121
+0.26%
$ 120,579 $ 608
Nov 23, 8 PM $ 0.00012
-0.01%
$ 120,250 $ 608
Nov 23, 7 PM $ 0.00012
+0.64%
$ 120,212 $ 606
Nov 23, 6 PM $ 0.000119
+0.34%
$ 119,289 $ 603