999 Wheel Historical Data

999WHL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000119
-0.99%
$ 118,996 $ 601
Nov 23, 4 PM $ 0.00012
-0.33%
$ 119,992 $ 609
Nov 23, 3 PM $ 0.00012
-0.38%
$ 119,813 $ 607
Nov 23, 2 PM $ 0.00012
-0.30%
$ 119,933 $ 453
Nov 23, 1 PM $ 0.00012
-0.14%
$ 119,986 $ 451
Nov 23, 12 PM $ 0.00012
-0.14%
$ 120,083 $ 452
Nov 23, 11 AM $ 0.00012
+0.15%
$ 120,123 $ 155
Nov 23, 10 AM $ 0.00012
-0.43%
$ 119,724 $ 155
Nov 23, 9 AM $ 0.00012
-0.03%
$ 119,868 $ 155
Nov 23, 8 AM $ 0.00012
+0.55%
$ 119,754 $ 154
Nov 23, 7 AM $ 0.000119
-1.11%
$ 118,653 $ 154
Nov 23, 6 AM $ 0.00012
-0.04%
$ 120,312 $ 156
Nov 23, 5 AM $ 0.00012
-0.10%
$ 120,465 $ 156
Nov 23, 4 AM $ 0.000121
+0.14%
$ 120,726 $ 156
Nov 22, 3 PM $ 0.000116
+0.00%
$ 116,446 $ 817
Nov 22, 2 PM $ 0.000117
+0.80%
$ 116,760 $ 817
Nov 22, 1 PM $ 0.000116
-0.01%
$ 115,592 $ 901
Nov 22, 12 PM $ 0.000116
-0.80%
$ 115,675 $ 898
Nov 22, 11 AM $ 0.000116
+0.60%
$ 116,137 $ 900
Nov 22, 10 AM $ 0.000115
-0.71%
$ 115,402 $ 900
Nov 22, 9 AM $ 0.000116
-0.28%
$ 115,899 $ 902
Nov 22, 8 AM $ 0.000116
-1.21%
$ 116,044 $ 907
Nov 22, 7 AM $ 0.000117
-0.04%
$ 117,486 $ 912
Nov 22, 6 AM $ 0.000117
+0.76%
$ 117,149 $ 905
Nov 22, 5 AM $ 0.000116
-0.04%
$ 116,238 $ 905
Nov 22, 4 AM $ 0.000116
-0.32%
$ 116,495 $ 2,905
Nov 22, 3 AM $ 0.000117
+0.16%
$ 116,953 $ 2,931
Nov 22, 2 AM $ 0.000117
-0.64%
$ 117,179 $ 2,934
Nov 22, 1 AM $ 0.000118
+0.41%
$ 118,193 $ 2,941
Nov 22, 12 AM $ 0.000118
-0.12%
$ 117,572 $ 2,950
Nov 21, 11 PM $ 0.000117
+0.62%
$ 117,425 $ 3,195
Nov 21, 10 PM $ 0.000117
-0.91%
$ 116,743 $ 3,234
Nov 21, 9 PM $ 0.000118
+0.84%
$ 117,616 $ 3,206
Nov 21, 8 PM $ 0.000115
-1.37%
$ 115,469 $ 3,201
Nov 21, 7 PM $ 0.000118
+0.10%
$ 117,967 $ 3,238
Nov 21, 6 PM $ 0.000118
-0.95%
$ 117,853 $ 3,189
Nov 21, 5 PM $ 0.000119
+3.07%
$ 118,956 $ 3,256
Nov 21, 4 PM $ 0.000115
+0.02%
$ 115,389 $ 4,606
Nov 21, 3 PM $ 0.000116
-0.79%
$ 116,193 $ 4,682
Nov 21, 2 PM $ 0.000118
-0.85%
$ 118,471 $ 3,916
Nov 21, 1 PM $ 0.000119
+0.54%
$ 118,566 $ 3,937
Nov 21, 12 PM $ 0.000115
-1.42%
$ 114,754 $ 3,749
Nov 21, 11 AM $ 0.000117
+0.29%
$ 117,352 $ 3,806
Nov 21, 10 AM $ 0.000117
+0.28%
$ 116,552 $ 3,777
Nov 21, 9 AM $ 0.000117
-0.86%
$ 117,111 $ 3,873
Nov 21, 8 AM $ 0.000119
+0.65%
$ 118,637 $ 3,891
Nov 21, 7 AM $ 0.000119
-1.61%
$ 119,027 $ 3,931
Nov 21, 6 AM $ 0.000121
-0.32%
$ 120,941 $ 3,974
Nov 21, 5 AM $ 0.000122
-3.80%
$ 122,183 $ 4,000
Nov 21, 4 AM $ 0.000127
-0.61%
$ 126,979 $ 1,974