999 Wheel Historical Data

999WHL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000127
-0.67%
$ 127,037 $ 1,972
Nov 21, 2 AM $ 0.000128
-1.09%
$ 128,496 $ 1,994
Nov 21, 1 AM $ 0.00013
+0.40%
$ 130,195 $ 2,012
Nov 21, 12 AM $ 0.000129
+0.23%
$ 129,303 $ 2,005
Nov 20, 11 PM $ 0.00013
-1.04%
$ 130,371 $ 1,704
Nov 20, 10 PM $ 0.000132
+0.37%
$ 132,293 $ 1,722
Nov 20, 9 PM $ 0.000131
+1.21%
$ 130,870 $ 1,693
Nov 20, 8 PM $ 0.00013
+0.50%
$ 129,758 $ 1,679
Nov 20, 7 PM $ 0.000129
+0.57%
$ 129,397 $ 1,669
Nov 20, 6 PM $ 0.000129
-0.03%
$ 128,659 $ 1,692
Nov 20, 5 PM $ 0.000129
-1.40%
$ 128,662 $ 3,107
Nov 20, 4 PM $ 0.000132
-6.22%
$ 131,946 $ 3,197
Nov 20, 3 PM $ 0.000141
-0.20%
$ 140,977 $ 1,618
Nov 20, 2 PM $ 0.000142
+0.27%
$ 142,124 $ 1,619
Nov 20, 1 PM $ 0.000143
+0.18%
$ 142,734 $ 1,651
Nov 20, 12 PM $ 0.000143
+0.07%
$ 142,534 $ 1,641
Nov 20, 11 AM $ 0.000142
-0.08%
$ 141,820 $ 1,639
Nov 20, 10 AM $ 0.000142
+0.40%
$ 142,347 $ 1,633
Nov 20, 9 AM $ 0.000142
-0.85%
$ 142,198 $ 1,599
Nov 20, 8 AM $ 0.000143
-0.13%
$ 143,216 $ 1,599
Nov 20, 7 AM $ 0.000143
+0.45%
$ 143,031 $ 1,598
Nov 20, 6 AM $ 0.000143
-0.44%
$ 143,023 $ 1,602
Nov 20, 5 AM $ 0.000144
+0.40%
$ 143,652 $ 1,608
Nov 20, 4 AM $ 0.000143
-0.67%
$ 142,720 $ 1,598
Nov 20, 3 AM $ 0.000144
+0.30%
$ 143,664 $ 1,608
Nov 20, 2 AM $ 0.000143
-0.16%
$ 143,380 $ 1,607
Nov 20, 1 AM $ 0.000143
-0.35%
$ 143,162 $ 1,602
Nov 20, 12 AM $ 0.000143
+0.86%
$ 143,499 $ 1,592
Nov 19, 11 PM $ 0.000142
+1.24%
$ 142,375 $ 1,592
Nov 19, 10 PM $ 0.000141
-0.22%
$ 140,650 $ 1,570
Nov 19, 9 PM $ 0.000141
+2.25%
$ 140,708 $ 1,560
Nov 19, 8 PM $ 0.000138
+1.27%
$ 137,503 $ 1,523
Nov 19, 7 PM $ 0.000136
-0.50%
$ 136,023 $ 2,025
Nov 19, 6 PM $ 0.000136
-1.00%
$ 136,401 $ 2,043
Nov 19, 5 PM $ 0.000143
-0.92%
$ 142,626 $ 526
Nov 19, 4 PM $ 0.000144
-1.02%
$ 144,203 $ 535
Nov 19, 3 PM $ 0.000147
-1.22%
$ 147,064 $ 556
Nov 19, 2 PM $ 0.000148
-1.49%
$ 147,679 $ 545
Nov 19, 1 PM $ 0.000151
-0.09%
$ 150,774 $ 557
Nov 19, 12 PM $ 0.000151
+0.18%
$ 150,790 $ 556
Nov 19, 11 AM $ 0.00015
-0.27%
$ 150,365 $ 557
Nov 19, 10 AM $ 0.000151
+0.70%
$ 150,783 $ 558
Nov 19, 9 AM $ 0.00015
-0.49%
$ 149,603 $ 665
Nov 19, 8 AM $ 0.000151
+0.56%
$ 150,879 $ 667
Nov 19, 7 AM $ 0.000149
+0.52%
$ 148,669 $ 727
Nov 19, 6 AM $ 0.000148
+1.31%
$ 147,907 $ 722
Nov 19, 5 AM $ 0.000147
-1.18%
$ 147,350 $ 724
Nov 19, 4 AM $ 0.000149
-0.45%
$ 149,385 $ 731
Nov 19, 3 AM $ 0.00015
-0.86%
$ 150,478 $ 739
Nov 19, 2 AM $ 0.000152
+0.51%
$ 151,868 $ 743