999 Wheel Historical Data

999WHL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000151
-0.06%
$ 151,103 $ 736
Nov 19, 12 AM $ 0.000151
-0.61%
$ 150,896 $ 738
Nov 18, 11 PM $ 0.000152
-0.14%
$ 151,873 $ 741
Nov 18, 10 PM $ 0.000152
+0.66%
$ 152,170 $ 742
Nov 18, 9 PM $ 0.000152
-0.38%
$ 151,862 $ 744
Nov 18, 8 PM $ 0.000153
-0.12%
$ 153,093 $ 749
Nov 18, 7 PM $ 0.000154
-1.13%
$ 153,837 $ 186
Nov 18, 6 PM $ 0.000155
+0.53%
$ 154,922 $ 186
Nov 18, 5 PM $ 0.000154
-0.84%
$ 153,755 $ 185
Nov 18, 4 PM $ 0.000156
+1.77%
$ 155,630 $ 184
Nov 18, 3 PM $ 0.000153
+1.23%
$ 153,039 $ 2,456
Nov 18, 2 PM $ 0.000151
+0.51%
$ 150,510 $ 2,422
Nov 18, 1 PM $ 0.000149
-0.78%
$ 149,470 $ 2,431
Nov 18, 12 PM $ 0.00015
-0.66%
$ 150,067 $ 2,429
Nov 18, 11 AM $ 0.000151
-0.17%
$ 150,573 $ 2,437
Nov 18, 10 AM $ 0.000151
+0.58%
$ 150,814 $ 2,440
Nov 18, 9 AM $ 0.000149
-0.95%
$ 149,355 $ 2,436
Nov 18, 8 AM $ 0.00015
+0.42%
$ 149,917 $ 2,311
Nov 18, 7 AM $ 0.000148
+0.77%
$ 148,368 $ 2,280
Nov 18, 6 AM $ 0.000148
-0.28%
$ 148,319 $ 2,225
Nov 18, 5 AM $ 0.000149
+1.42%
$ 148,972 $ 2,235
Nov 18, 4 AM $ 0.000147
-1.15%
$ 147,302 $ 2,219
Nov 18, 3 AM $ 0.000147
-1.99%
$ 146,862 $ 2,206
Nov 18, 2 AM $ 0.00015
+0.39%
$ 150,132 $ 2,221
Nov 18, 1 AM $ 0.000149
+0.71%
$ 149,472 $ 2,252
Nov 18, 12 AM $ 0.000149
-0.08%
$ 149,005 $ 2,248
Nov 17, 11 PM $ 0.000149
-0.42%
$ 148,917 $ 2,231
Nov 17, 10 PM $ 0.000149
+0.83%
$ 149,170 $ 2,237
Nov 17, 9 PM $ 0.000148
+0.21%
$ 147,811 $ 2,231
Nov 17, 8 PM $ 0.000147
+0.06%
$ 147,384 $ 2,246
Nov 17, 7 PM $ 0.000149
-1.24%
$ 148,539 $ 2,956
Nov 17, 6 PM $ 0.00015
-0.95%
$ 149,798 $ 2,985
Nov 17, 5 PM $ 0.000153
-0.29%
$ 152,868 $ 3,044
Nov 17, 4 PM $ 0.000153
-5.32%
$ 152,570 $ 3,006
Nov 17, 3 PM $ 0.000162
-1.36%
$ 162,197 $ 774
Nov 17, 2 PM $ 0.000161
+0.22%
$ 161,065 $ 893
Nov 17, 1 PM $ 0.000162
-1.18%
$ 162,219 $ 905
Nov 17, 12 PM $ 0.000165
-0.19%
$ 164,540 $ 912
Nov 17, 11 AM $ 0.000165
+0.31%
$ 165,419 $ 2,082
Nov 17, 10 AM $ 0.000165
-0.12%
$ 164,629 $ 2,084
Nov 17, 9 AM $ 0.000165
+0.48%
$ 165,158 $ 2,083
Nov 17, 8 AM $ 0.000165
-0.27%
$ 164,627 $ 2,148
Nov 17, 7 AM $ 0.000165
+0.22%
$ 164,584 $ 2,149
Nov 17, 6 AM $ 0.000164
+0.15%
$ 164,286 $ 2,134
Nov 17, 5 AM $ 0.000164
+0.06%
$ 164,381 $ 2,139
Nov 17, 4 AM $ 0.000164
+0.48%
$ 164,253 $ 2,129
Nov 17, 3 AM $ 0.000163
+0.92%
$ 163,439 $ 2,130
Nov 17, 2 AM $ 0.000162
+0.55%
$ 162,239 $ 2,116
Nov 17, 1 AM $ 0.000162
+0.35%
$ 161,595 $ 2,100
Nov 17, 12 AM $ 0.000161
+0.59%
$ 160,776 $ 2,073