999 Wheel Historical Data

999WHL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000159
+0.59%
$ 159,235 $ 2,063
Nov 16, 10 PM $ 0.000159
+0.32%
$ 158,504 $ 2,061
Nov 16, 9 PM $ 0.000158
-0.99%
$ 158,097 $ 5,239
Nov 16, 8 PM $ 0.00016
+0.27%
$ 160,315 $ 5,247
Nov 16, 7 PM $ 0.00016
+1.59%
$ 159,912 $ 5,262
Nov 16, 6 PM $ 0.000158
+1.19%
$ 157,607 $ 5,087
Nov 16, 5 PM $ 0.000156
-0.10%
$ 156,499 $ 4,994
Nov 16, 4 PM $ 0.000157
-2.97%
$ 156,926 $ 5,050
Nov 16, 3 PM $ 0.000162
-0.10%
$ 161,695 $ 5,180
Nov 16, 2 PM $ 0.000161
+0.47%
$ 161,104 $ 5,044
Nov 16, 1 PM $ 0.000161
-0.38%
$ 161,153 $ 5,042
Nov 16, 12 PM $ 0.000161
-0.03%
$ 161,492 $ 5,051
Nov 16, 11 AM $ 0.000165
-1.79%
$ 165,191 $ 4,026
Nov 16, 10 AM $ 0.000168
+0.40%
$ 168,257 $ 4,064
Nov 16, 9 AM $ 0.000167
+0.02%
$ 167,289 $ 4,035
Nov 16, 8 AM $ 0.000167
+0.00%
$ 166,918 $ 3,957
Nov 16, 7 AM $ 0.000167
-0.03%
$ 166,706 $ 6,458
Nov 16, 6 AM $ 0.000167
+0.10%
$ 166,784 $ 6,470
Nov 16, 5 AM $ 0.000167
+0.51%
$ 166,636 $ 6,467
Nov 16, 4 AM $ 0.000166
-0.18%
$ 165,918 $ 6,450
Nov 16, 3 AM $ 0.000166
+0.33%
$ 166,203 $ 8,105
Nov 16, 2 AM $ 0.000165
+1.23%
$ 165,122 $ 11,175
Nov 16, 1 AM $ 0.000164
-0.11%
$ -- $ 11,137
Nov 16, 12 AM $ 0.000164
-0.74%
$ -- $ 11,161
Nov 15, 11 PM $ 0.000165
+0.25%
$ -- $ 11,214
Nov 15, 10 PM $ 0.000165
+0.26%
$ -- $ 11,188
Nov 15, 9 PM $ 0.000156
-0.13%
$ -- $ 7,488
Nov 15, 8 PM $ 0.000156
-0.25%
$ -- $ 7,513
Nov 15, 7 PM $ 0.000157
-0.32%
$ -- $ 7,554
Nov 15, 6 PM $ 0.000158
+0.97%
$ -- $ 7,650
Nov 15, 5 PM $ 0.000156
+0.63%
$ -- $ 6,981
Nov 15, 4 PM $ 0.000154
-0.51%
$ -- $ 6,927
Nov 15, 3 PM $ 0.000155
+0.07%
$ -- $ 7,730
Nov 15, 2 PM $ 0.000155
+0.07%
$ -- $ 7,744
Nov 15, 1 PM $ 0.000155
+0.66%
$ -- $ 7,702
Nov 15, 12 PM $ 0.000154
+0.27%
$ -- $ 7,824
Nov 15, 11 AM $ 0.000154
-0.11%
$ -- $ 7,834
Nov 15, 10 AM $ 0.000154
+0.03%
$ -- $ 7,803
Nov 15, 9 AM $ 0.000154
+0.26%
$ -- $ 7,824
Nov 15, 8 AM $ 0.000154
-0.52%
$ -- $ 7,843
Nov 15, 7 AM $ 0.000155
+4.52%
$ -- $ 7,894
Nov 15, 6 AM $ 0.000148
+0.07%
$ -- $ 5,344
Nov 15, 5 AM $ 0.000148
+0.27%
$ -- $ 7,135
Nov 15, 4 AM $ 0.000148
-0.13%
$ -- $ 7,541
Nov 15, 3 AM $ 0.000149
+2.67%
$ -- $ 7,548
Nov 15, 2 AM $ 0.00014
-2.04%
$ -- $ 4,967
Nov 15, 1 AM $ 0.000143
+0.70%
$ -- $ 3,748
Nov 15, 12 AM $ 0.000142
+0.48%
$ -- $ 3,753
Nov 14, 11 PM $ 0.000141
-1.95%
$ -- $ 9,579
Nov 14, 10 PM $ 0.000144
+0.20%
$ -- $ 9,673