Strategy Mog Historical Data

STRMOG
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000294
+2.47%
$ -- $ 284
Feb 23 $ 0.0000312
-1.48%
$ 27,247 $ 2,136
Jan 19 $ 0.0000536
+0.07%
$ -- $ 23
Jan 5 $ 0.0000578
+37.65%
$ -- $ 14,145
Dec 29 $ 0.0000404
+0.46%
$ 36,746 $ 309
Dec 22 $ 0.0000549
+0.45%
$ -- $ 8
Dec 15 $ 0.0000565
+16.00%
$ -- $ 2,051
Nov 24 $ 0.0000608
+5.37%
$ -- $ 557
Nov 17 $ 0.0000539
-9.71%
$ 50,448 $ 3,737
Nov 10 $ 0.0000743
-29.15%
$ 43,125 $ 1,185
Nov 3 $ 0.0000897
-12.52%
$ 91,756 $ 13,824
Oct 27 $ 0.0000569
-54.65%
$ 89,059 $ 25,386
Oct 20 $ 0.000106
-2.21%
$ 125,430 $ 291,160
Download