Strategy Mog Historical Data

STRMOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000859
-0.93%
$ 75,131 $ 318
Nov 13, 8 AM $ 0.0000867
+0.07%
$ 75,830 $ 322
Nov 13, 7 AM $ 0.000087
+0.24%
$ 76,065 $ 322
Nov 13, 6 AM $ 0.0000866
+0.66%
$ 75,722 $ 321
Nov 13, 5 AM $ 0.0000853
+0.57%
$ 74,636 $ 315
Nov 13, 4 AM $ 0.0000849
+0.34%
$ 74,270 $ 315
Nov 13, 3 AM $ 0.0000846
+0.54%
$ 73,971 $ 310
Nov 13, 2 AM $ 0.000084
-0.56%
$ 73,423 $ 312
Nov 13, 1 AM $ 0.0000841
+0.60%
$ 73,533 $ 312
Nov 13, 12 AM $ 0.0000834
+0.05%
$ 72,951 $ 310
Nov 12, 11 PM $ 0.0000835
-0.09%
$ 73,053 $ 310
Nov 12, 10 PM $ 0.0000833
-0.32%
$ 72,858 $ 309
Nov 12, 9 PM $ 0.0000837
-0.14%
$ 73,173 $ 2,018
Nov 12, 8 PM $ 0.0000839
+0.48%
$ 73,349 $ 2,010
Nov 12, 7 PM $ 0.0000828
-1.40%
$ 72,423 $ 2,001
Nov 12, 6 PM $ 0.000084
+0.04%
$ 73,483 $ 2,024
Nov 12, 5 PM $ 0.0000832
-2.70%
$ 72,782 $ 2,001
Nov 12, 4 PM $ 0.0000853
-1.75%
$ 74,613 $ 1,739
Nov 12, 3 PM $ 0.0000877
-1.30%
$ 76,663 $ 1,790
Nov 12, 2 PM $ 0.0000888
-1.36%
$ 77,662 $ 1,835
Nov 12, 1 PM $ 0.0000895
+0.46%
$ 78,274 $ 1,822
Nov 12, 12 PM $ 0.0000891
+0.09%
$ 77,958 $ 1,818
Nov 12, 11 AM $ 0.0000891
+0.40%
$ 77,911 $ 1,825
Nov 12, 10 AM $ 0.0000884
+0.99%
$ 77,349 $ 1,793
Nov 12, 9 AM $ 0.0000874
+0.21%
$ 76,465 $ 1,789
Nov 12, 8 AM $ 0.0000869
+0.43%
$ 76,019 $ 1,774
Nov 12, 7 AM $ 0.0000866
+0.03%
$ 75,718 $ 1,768
Nov 12, 6 AM $ 0.0000868
+0.15%
$ 75,871 $ 1,771
Nov 12, 5 AM $ 0.0000866
+0.36%
$ 75,776 $ 1,769
Nov 12, 4 AM $ 0.0000863
-0.24%
$ 75,456 $ 1,765
Nov 12, 3 AM $ 0.0000864
+0.00%
$ 75,595 $ 1,903
Nov 11, 9 PM $ 0.0001
+0.14%
$ 87,847 $ 37
Nov 11, 8 PM $ 0.0001
-0.40%
$ 87,881 $ 37
Nov 11, 7 PM $ 0.000101
-0.03%
$ 88,450 $ 37
Nov 11, 6 PM $ 0.000101
+0.58%
$ 88,751 $ 38
Nov 11, 5 PM $ 0.000101
-0.58%
$ 88,636 $ 38
Nov 11, 4 PM $ 0.000101
-0.09%
$ 88,624 $ 31
Nov 11, 3 PM $ 0.000102
-0.68%
$ 88,823 $ 32
Nov 11, 2 PM $ 0.000103
-1.20%
$ 89,878 $ 32
Nov 11, 1 PM $ 0.000104
+0.09%
$ 90,655 $ 32
Nov 11, 12 PM $ 0.000104
-0.35%
$ 91,004 $ 44
Nov 11, 11 AM $ 0.000104
+0.59%
$ 91,265 $ 44
Nov 11, 10 AM $ 0.000104
-0.18%
$ 90,798 $ 147
Nov 11, 9 AM $ 0.000104
+0.57%
$ 91,275 $ 148
Nov 11, 8 AM $ 0.000104
+0.07%
$ 90,641 $ 147
Nov 11, 7 AM $ 0.000104
+0.42%
$ 90,811 $ 147
Nov 11, 6 AM $ 0.000104
-0.01%
$ 90,567 $ 147
Nov 11, 5 AM $ 0.000104
-0.59%
$ 90,762 $ 147
Nov 11, 4 AM $ 0.000105
-0.55%
$ 91,487 $ 149
Nov 11, 3 AM $ 0.000106
-0.12%
$ 92,393 $ 150