Strategy Mog Historical Data

STRMOG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000897
+0.16%
$ 78,471 $ 31
Nov 8, 10 PM $ 0.0000896
-0.13%
$ 78,328 $ 31
Nov 8, 9 PM $ 0.0000897
+0.26%
$ 78,432 $ 31
Nov 8, 8 PM $ 0.0000893
+0.26%
$ 78,086 $ 31
Nov 8, 7 PM $ 0.0000888
-0.70%
$ 77,617 $ 31
Nov 8, 6 PM $ 0.0000893
+0.01%
$ 78,097 $ 31
Nov 8, 5 PM $ 0.0000892
+0.56%
$ 78,021 $ 30
Nov 8, 4 PM $ 0.0000888
+0.00%
$ 77,681 $ 974
Nov 8, 3 PM $ 0.0000891
-0.16%
$ 77,952 $ 954
Nov 8, 2 PM $ 0.0000889
-0.56%
$ 77,776 $ 948
Nov 8, 1 PM $ 0.0000884
-1.18%
$ 77,272 $ 1,350
Nov 8, 12 PM $ 0.0000895
-0.02%
$ 78,276 $ 1,364
Nov 8, 11 AM $ 0.0000905
+0.00%
$ 79,137 $ 1,383
Nov 8, 10 AM $ 0.0000905
-0.22%
$ 79,157 $ 1,378
Nov 8, 9 AM $ 0.0000909
-0.08%
$ 79,474 $ 1,383
Nov 8, 8 AM $ 0.0000907
+0.25%
$ 79,296 $ 1,381
Nov 8, 7 AM $ 0.0000901
-0.54%
$ 78,822 $ 1,379
Nov 8, 6 AM $ 0.0000905
+0.24%
$ 79,121 $ 1,378
Nov 8, 5 AM $ 0.0000905
-0.79%
$ 79,112 $ 1,382
Nov 8, 4 AM $ 0.0000896
-1.31%
$ 78,351 $ 1,388
Nov 8, 3 AM $ 0.0000907
-0.03%
$ 79,298 $ 1,382
Nov 8, 2 AM $ 0.0000906
+0.39%
$ 79,220 $ 1,383
Nov 8, 1 AM $ 0.0000901
+1.03%
$ 78,840 $ 1,379
Nov 8, 12 AM $ 0.0000892
-1.11%
$ 78,040 $ 1,614
Nov 7, 11 PM $ 0.0000903
-0.27%
$ 79,014 $ 1,380
Nov 7, 10 PM $ 0.0000907
-0.26%
$ 79,309 $ 1,385
Nov 7, 9 PM $ 0.000091
+0.05%
$ 79,541 $ 1,388
Nov 7, 8 PM $ 0.0000906
+0.24%
$ 79,208 $ 1,421
Nov 7, 7 PM $ 0.0000904
+0.51%
$ 79,017 $ 1,416
Nov 7, 6 PM $ 0.0000898
+1.20%
$ 78,577 $ 1,530
Nov 7, 5 PM $ 0.0000888
+2.09%
$ 77,659 $ 2,308
Nov 7, 4 PM $ 0.0000872
+1.06%
$ 76,273 $ 2,271
Nov 7, 3 PM $ 0.0000867
+1.34%
$ 75,865 $ 2,291
Nov 7, 2 PM $ 0.0000786
-0.14%
$ 68,752 $ 1,236
Nov 7, 1 PM $ 0.0000788
-2.28%
$ 68,882 $ 1,233
Nov 7, 12 PM $ 0.0000806
-0.99%
$ 70,489 $ 905
Nov 7, 11 AM $ 0.0000813
-1.62%
$ 71,067 $ 909
Nov 7, 10 AM $ 0.0000824
-0.45%
$ 72,095 $ 930
Nov 7, 9 AM $ 0.0000831
-0.82%
$ 72,714 $ 929
Nov 7, 8 AM $ 0.0000842
-0.01%
$ 73,600 $ 1,189
Nov 7, 7 AM $ 0.000084
-0.33%
$ 73,438 $ 1,191
Nov 7, 6 AM $ 0.0000844
+0.00%
$ 73,781 $ 1,269
Nov 7, 5 AM $ 0.0000844
+0.82%
$ 73,798 $ 1,266
Nov 7, 4 AM $ 0.0000838
-0.45%
$ 73,294 $ 1,258
Nov 7, 3 AM $ 0.0000844
+0.92%
$ 73,839 $ 1,265
Nov 7, 2 AM $ 0.0000832
+0.58%
$ 72,761 $ 1,252
Nov 7, 1 AM $ 0.0000833
-0.24%
$ 72,853 $ 1,249
Nov 7, 12 AM $ 0.000083
-0.10%
$ 72,570 $ 1,250
Nov 6, 11 PM $ 0.000083
+0.01%
$ 72,546 $ 1,248
Nov 6, 10 PM $ 0.0000833
-0.26%
$ 72,828 $ 1,251