Strategy Mog Historical Data

STRMOG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000833
+0.70%
$ 72,863 $ 1,246
Nov 6, 8 PM $ 0.0000831
-0.45%
$ 72,654 $ 1,390
Nov 6, 7 PM $ 0.0000839
+1.28%
$ 73,388 $ 1,252
Nov 6, 6 PM $ 0.0000829
+0.63%
$ 72,461 $ 1,230
Nov 6, 5 PM $ 0.000082
-4.99%
$ 71,741 $ 1,910
Nov 6, 4 PM $ 0.0000873
-0.24%
$ 76,381 $ 1,113
Nov 6, 3 PM $ 0.0000876
-1.19%
$ 76,568 $ 1,128
Nov 6, 2 PM $ 0.0000886
-1.43%
$ 77,493 $ 1,131
Nov 6, 1 PM $ 0.0000898
+1.17%
$ 78,537 $ 1,133
Nov 6, 12 PM $ 0.0000894
-0.80%
$ 78,212 $ 1,138
Nov 6, 11 AM $ 0.0000901
+0.13%
$ 78,808 $ 1,138
Nov 6, 10 AM $ 0.0000898
+0.18%
$ 78,524 $ 1,135
Nov 6, 9 AM $ 0.0000897
+0.26%
$ 78,467 $ 1,138
Nov 6, 8 AM $ 0.0000897
-1.66%
$ 78,475 $ 1,136
Nov 6, 7 AM $ 0.0000915
-0.32%
$ 80,025 $ 884
Nov 6, 6 AM $ 0.0000918
+0.54%
$ 80,280 $ 890
Nov 6, 5 AM $ 0.0000917
-1.16%
$ 80,199 $ 807
Nov 6, 4 AM $ 0.0000925
-0.01%
$ 80,854 $ 812
Nov 6, 3 AM $ 0.0000923
+0.30%
$ 80,734 $ 812
Nov 6, 2 AM $ 0.0000915
+0.06%
$ 80,020 $ 803
Nov 6, 1 AM $ 0.000091
-0.37%
$ 79,605 $ 800
Nov 6, 12 AM $ 0.0000915
-0.88%
$ 79,999 $ 805
Nov 5, 11 PM $ 0.0000923
+0.12%
$ 80,710 $ 809
Nov 5, 10 PM $ 0.0000921
-0.44%
$ 80,525 $ 807
Nov 5, 9 PM $ 0.0000924
-0.68%
$ 80,778 $ 811
Nov 5, 8 PM $ 0.0000918
-0.08%
$ 80,323 $ 1,522
Nov 5, 7 PM $ 0.0000918
-0.09%
$ 80,323 $ 2,401
Nov 5, 6 PM $ 0.0000914
+0.42%
$ 79,920 $ 3,344
Nov 5, 5 PM $ 0.0000913
+6.22%
$ 79,879 $ 2,568
Nov 5, 4 PM $ 0.0000855
+0.05%
$ 74,810 $ 2,538
Nov 5, 3 PM $ 0.0000848
+0.62%
$ 74,162 $ 2,941
Nov 5, 2 PM $ 0.0000842
-0.56%
$ 73,616 $ 3,358
Nov 5, 1 PM $ 0.0000841
-0.39%
$ 73,561 $ 3,339
Nov 5, 12 PM $ 0.0000844
+1.05%
$ 73,816 $ 3,329
Nov 5, 11 AM $ 0.0000833
+0.31%
$ 72,851 $ 3,306
Nov 5, 10 AM $ 0.0000832
-0.31%
$ 72,772 $ 3,301
Nov 5, 9 AM $ 0.0000834
-0.04%
$ 72,899 $ 3,317
Nov 5, 8 AM $ 0.0000833
-0.74%
$ 72,853 $ 3,321
Nov 5, 7 AM $ 0.0000839
-0.08%
$ 73,337 $ 3,332
Nov 5, 6 AM $ 0.000084
-0.18%
$ 73,420 $ 3,948
Nov 5, 5 AM $ 0.0000843
+0.06%
$ 73,709 $ 3,977
Nov 5, 4 AM $ 0.0000838
-0.68%
$ 73,284 $ 4,794
Nov 5, 3 AM $ 0.0000841
+1.16%
$ 73,554 $ 4,772
Nov 5, 2 AM $ 0.0000824
+2.24%
$ 72,085 $ 4,706
Nov 5, 1 AM $ 0.0000804
-1.50%
$ 70,294 $ 4,626
Nov 5, 12 AM $ 0.0000821
-1.14%
$ 71,804 $ 4,716
Nov 4, 11 PM $ 0.0000826
+0.75%
$ 72,269 $ 4,710
Nov 4, 10 PM $ 0.0000823
+4.27%
$ 71,982 $ 4,753
Nov 4, 9 PM $ 0.0000794
-2.09%
$ 69,398 $ 6,325
Nov 4, 8 PM $ 0.0000752
-1.57%
$ 65,723 $ 5,662