Strategy Mog Historical Data

STRMOG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000731
+0.16%
$ 63,897 $ 4,588
Nov 4, 6 PM $ 0.0000743
-7.67%
$ 64,937 $ 4,983
Nov 4, 5 PM $ 0.0000805
-1.85%
$ 70,434 $ 4,397
Nov 4, 4 PM $ 0.0000826
-1.76%
$ 72,199 $ 4,541
Nov 4, 3 PM $ 0.0000845
-2.49%
$ 73,944 $ 4,218
Nov 4, 2 PM $ 0.0000891
-0.52%
$ 77,897 $ 4,460
Nov 4, 1 PM $ 0.0000892
-0.04%
$ 78,046 $ 4,029
Nov 4, 12 PM $ 0.0000893
-0.39%
$ 78,112 $ 4,025
Nov 4, 11 AM $ 0.0000894
+0.83%
$ 78,184 $ 4,027
Nov 4, 10 AM $ 0.0000887
-0.24%
$ 77,616 $ 4,002
Nov 4, 9 AM $ 0.000089
-0.20%
$ 77,802 $ 3,994
Nov 4, 8 AM $ 0.0000891
+0.59%
$ 77,959 $ 3,972
Nov 4, 7 AM $ 0.0000888
-0.48%
$ 77,696 $ 4,962
Nov 4, 6 AM $ 0.0000914
-3.35%
$ 79,925 $ 4,882
Nov 4, 5 AM $ 0.0000951
-2.14%
$ 83,180 $ 6,156
Nov 4, 4 AM $ 0.000105
-0.12%
$ 92,192 $ 5,625
Nov 4, 3 AM $ 0.000105
+0.51%
$ 92,203 $ 5,626
Nov 4, 2 AM $ 0.000105
-0.24%
$ 91,948 $ 5,626
Nov 4, 1 AM $ 0.000105
+0.10%
$ 91,928 $ 5,712
Nov 4, 12 AM $ 0.000104
-0.55%
$ 90,575 $ 5,679
Nov 3, 11 PM $ 0.000104
+0.01%
$ 90,957 $ 5,648
Nov 3, 10 PM $ 0.000103
+16.24%
$ 90,440 $ 5,577
Nov 3, 9 PM $ 0.0000887
-0.13%
$ 77,557 $ 2,965
Nov 3, 8 PM $ 0.0000891
+0.01%
$ 77,952 $ 3,551
Nov 3, 7 PM $ 0.0000887
-3.44%
$ 77,587 $ 3,538
Nov 3, 6 PM $ 0.0000922
-0.44%
$ 80,648 $ 3,270
Nov 3, 5 PM $ 0.000092
+1.00%
$ 80,466 $ 3,250
Nov 3, 4 PM $ 0.0000912
+0.41%
$ 79,729 $ 3,225
Nov 3, 3 PM $ 0.0000914
-2.71%
$ 79,892 $ 3,866
Nov 3, 2 PM $ 0.0000939
-0.11%
$ 82,078 $ 6,684
Nov 3, 1 PM $ 0.0000938
-0.15%
$ 82,065 $ 6,650
Nov 3, 12 PM $ 0.0000941
+0.21%
$ 82,282 $ 6,688
Nov 3, 11 AM $ 0.0000937
+0.06%
$ 81,954 $ 6,659
Nov 3, 10 AM $ 0.0000938
+0.17%
$ 82,070 $ 6,670
Nov 3, 9 AM $ 0.0000939
+0.49%
$ 82,092 $ 6,707
Nov 3, 8 AM $ 0.0000936
-0.32%
$ 81,837 $ 6,674
Nov 3, 5 AM $ 0.0000973
+0.00%
$ 85,075 $ 4,422
Nov 3, 4 AM $ 0.0000975
-0.21%
$ 85,231 $ 4,410
Nov 3, 3 AM $ 0.0000977
-1.21%
$ 85,458 $ 4,457
Nov 3, 2 AM $ 0.0000992
-0.96%
$ 86,764 $ 4,537
Nov 3, 1 AM $ 0.0001
-1.73%
$ 87,810 $ 4,607
Nov 3, 12 AM $ 0.000102
-0.23%
$ 89,495 $ 4,587
Nov 2, 11 PM $ 0.000102
+0.60%
$ 89,059 $ 5,222
Nov 2, 10 PM $ 0.000101
-0.16%
$ 88,647 $ 5,256
Nov 2, 9 PM $ 0.000101
+0.25%
$ 88,611 $ 23,473
Nov 2, 3 PM $ 0.0000824
+0.00%
$ 82,357 $ 21,865
Nov 2, 2 PM $ 0.0000907
+0.10%
$ 90,724 $ 20,458
Nov 2, 1 PM $ 0.0000906
-0.32%
$ 90,617 $ 20,495
Nov 2, 12 PM $ 0.0000911
-0.22%
$ 91,079 $ 20,594
Nov 2, 11 AM $ 0.000091
+0.54%
$ 91,043 $ 20,498