Strategy Mog Historical Data

STRMOG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000906
-0.37%
$ 90,589 $ 20,461
Nov 2, 9 AM $ 0.0000913
-0.06%
$ 91,345 $ 20,643
Nov 2, 8 AM $ 0.0000915
+0.01%
$ 91,455 $ 20,672
Nov 2, 7 AM $ 0.0000913
-0.24%
$ 91,330 $ 20,627
Nov 2, 6 AM $ 0.0000914
-0.19%
$ 91,353 $ 20,626
Nov 2, 5 AM $ 0.0000915
+0.09%
$ 91,480 $ 20,665
Nov 2, 4 AM $ 0.0000911
+0.06%
$ 91,106 $ 20,558
Nov 2, 3 AM $ 0.000091
+0.04%
$ 91,004 $ 20,545
Nov 2, 2 AM $ 0.0000909
+0.10%
$ 90,946 $ 20,529
Nov 1, 8 PM $ 0.0000569
+0.00%
$ 56,913 $ 2,928
Nov 1, 7 PM $ 0.0000569
-0.01%
$ 56,875 $ 2,930
Nov 1, 6 PM $ 0.0000566
+0.02%
$ 56,639 $ 2,874
Nov 1, 5 PM $ 0.0000566
-0.64%
$ 56,627 $ 2,879
Nov 1, 4 PM $ 0.0000569
+0.00%
$ 56,876 $ 1,582
Nov 1, 1 PM $ 0.0000546
-0.06%
$ 54,563 $ 780
Nov 1, 12 PM $ 0.0000546
+0.02%
$ 54,606 $ 780
Nov 1, 11 AM $ 0.0000545
-0.18%
$ 54,511 $ 781
Nov 1, 10 AM $ 0.0000546
+0.03%
$ 54,576 $ 779
Nov 1, 9 AM $ 0.0000545
+0.03%
$ 54,542 $ 781
Nov 1, 8 AM $ 0.0000545
+0.22%
$ 54,481 $ 778
Nov 1, 7 AM $ 0.0000544
+0.30%
$ 54,429 $ 1,954
Nov 1, 6 AM $ 0.0000543
-0.16%
$ 54,298 $ 1,952
Nov 1, 5 AM $ 0.0000544
-0.08%
$ 54,401 $ 1,955
Nov 1, 4 AM $ 0.0000544
+0.14%
$ 54,418 $ 4,006
Nov 1, 3 AM $ 0.0000543
+0.22%
$ 54,319 $ 4,065
Nov 1, 2 AM $ 0.0000542
+0.11%
$ 54,156 $ 4,053
Nov 1, 1 AM $ 0.0000572
+0.17%
$ 57,205 $ 3,712
Nov 1, 12 AM $ 0.000057
-0.23%
$ 57,028 $ 3,706
Oct 31, 11 PM $ 0.0000573
-0.10%
$ 57,283 $ 3,717
Oct 31, 10 PM $ 0.0000574
+0.05%
$ 57,353 $ 3,723
Oct 31, 9 PM $ 0.0000573
+1.68%
$ 57,255 $ 3,710
Oct 31, 8 PM $ 0.0000564
-0.30%
$ 56,379 $ 3,419
Oct 31, 7 PM $ 0.0000563
+0.66%
$ 56,340 $ 3,653
Oct 31, 6 PM $ 0.0000555
-0.08%
$ 55,461 $ 3,628
Oct 31, 5 PM $ 0.0000555
-0.70%
$ 55,499 $ 3,620
Oct 31, 4 PM $ 0.0000561
-0.05%
$ 56,080 $ 3,652
Oct 31, 3 PM $ 0.0000561
+0.36%
$ 56,094 $ 3,676
Oct 31, 2 PM $ 0.000056
+0.34%
$ 55,954 $ 3,652
Oct 31, 1 PM $ 0.0000559
+0.15%
$ 55,887 $ 3,655
Oct 31, 12 PM $ 0.0000562
+0.59%
$ 56,203 $ 3,673
Oct 31, 11 AM $ 0.0000557
-0.38%
$ 55,689 $ 4,325
Oct 31, 10 AM $ 0.0000558
-0.07%
$ 55,792 $ 4,341
Oct 31, 9 AM $ 0.0000558
-0.29%
$ 55,815 $ 4,350
Oct 31, 4 AM $ 0.0000596
+0.81%
$ 59,618 $ 1,087
Oct 31, 3 AM $ 0.0000591
+0.86%
$ 59,134 $ 1,012
Oct 31, 2 AM $ 0.0000589
-0.19%
$ 58,931 $ 1,011
Oct 31, 1 AM $ 0.0000591
+0.63%
$ 59,110 $ 1,016
Oct 31, 12 AM $ 0.0000586
+0.55%
$ 58,575 $ 3,942
Oct 30, 11 PM $ 0.0000582
+0.40%
$ 58,163 $ 3,914
Oct 30, 10 PM $ 0.0000579
+0.13%
$ 57,919 $ 3,901