Strategy Mog Historical Data

STRMOG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0000577
+0.47%
$ 57,667 $ 3,887
Oct 30, 8 PM $ 0.0000571
+0.46%
$ 57,127 $ 3,841
Oct 30, 7 PM $ 0.0000558
-0.09%
$ 55,789 $ 3,752
Oct 30, 6 PM $ 0.000056
-0.39%
$ 55,967 $ 3,519
Oct 30, 5 PM $ 0.000056
-1.04%
$ 56,003 $ 3,518
Oct 30, 4 PM $ 0.0000568
+0.78%
$ 56,817 $ 3,542
Oct 30, 3 PM $ 0.0000566
-0.29%
$ 56,592 $ 3,544
Oct 30, 2 PM $ 0.0000568
+0.06%
$ 56,757 $ 3,543
Oct 30, 1 PM $ 0.0000571
-0.22%
$ 57,092 $ 3,594
Oct 30, 12 PM $ 0.0000577
-1.04%
$ 57,680 $ 3,631
Oct 30, 10 AM $ 0.0000545
-0.19%
$ 54,480 $ 2,737
Oct 30, 9 AM $ 0.0000547
-0.65%
$ 54,662 $ 2,742
Oct 30, 9 AM $ 0.0000547
-0.65%
$ 54,662 $ 2,742
Oct 30, 9 AM $ 0.0000547
-0.65%
$ 54,662 $ 2,742
Oct 30, 9 AM $ 0.0000547
-0.65%
$ 54,662 $ 2,742
Oct 30, 8 AM $ 0.000055
-0.24%
$ 54,984 $ 2,758
Oct 30, 8 AM $ 0.000055
-0.24%
$ 54,984 $ 2,758
Oct 30, 8 AM $ 0.000055
-0.24%
$ 54,984 $ 2,758
Oct 30, 8 AM $ 0.000055
-0.24%
$ 54,984 $ 2,758
Oct 30, 7 AM $ 0.0000551
+0.35%
$ 55,095 $ 5,496
Oct 30, 7 AM $ 0.0000551
+0.35%
$ 55,095 $ 5,496
Oct 30, 7 AM $ 0.0000551
+0.35%
$ 55,095 $ 5,496
Oct 30, 7 AM $ 0.0000551
+0.35%
$ 55,095 $ 5,496
Oct 30, 12 AM $ 0.0000727
+0.53%
$ 72,722 $ 9,953
Oct 30, 12 AM $ 0.0000727
+0.53%
$ 72,722 $ 9,953
Oct 30, 12 AM $ 0.0000727
+0.53%
$ 72,722 $ 9,953
Oct 30, 12 AM $ 0.0000727
+0.53%
$ 72,722 $ 9,953
Oct 29, 11 PM $ 0.0000727
-0.79%
$ 72,673 $ 10,012
Oct 29, 11 PM $ 0.0000727
-0.79%
$ 72,673 $ 10,012
Oct 29, 11 PM $ 0.0000727
-0.79%
$ 72,673 $ 10,012
Oct 29, 11 PM $ 0.0000727
-0.79%
$ 72,673 $ 10,012
Oct 29, 10 PM $ 0.0000732
-0.42%
$ 73,162 $ 10,083
Oct 29, 10 PM $ 0.0000732
-0.42%
$ 73,162 $ 10,083
Oct 29, 10 PM $ 0.0000732
-0.42%
$ 73,162 $ 10,083
Oct 29, 10 PM $ 0.0000732
-0.42%
$ 73,162 $ 10,083
Oct 29, 9 PM $ 0.0000734
+0.36%
$ 73,379 $ 10,071
Oct 29, 9 PM $ 0.0000734
+0.36%
$ 73,379 $ 10,071
Oct 29, 9 PM $ 0.0000734
+0.36%
$ 73,379 $ 10,071
Oct 29, 9 PM $ 0.0000734
+0.36%
$ 73,379 $ 10,071
Oct 29, 8 PM $ 0.0000731
+0.65%
$ 73,099 $ 9,982
Oct 29, 8 PM $ 0.0000731
+0.65%
$ 73,099 $ 9,982
Oct 29, 8 PM $ 0.0000731
+0.65%
$ 73,099 $ 9,982
Oct 29, 8 PM $ 0.0000731
+0.65%
$ 73,099 $ 9,982
Oct 29, 7 PM $ 0.0000728
+0.71%
$ 72,770 $ 10,055
Oct 29, 7 PM $ 0.0000728
+0.71%
$ 72,770 $ 10,055
Oct 29, 7 PM $ 0.0000728
+0.71%
$ 72,770 $ 10,055
Oct 29, 7 PM $ 0.0000728
+0.71%
$ 72,770 $ 10,055
Oct 29, 6 PM $ 0.0000742
-0.18%
$ 74,189 $ 10,206
Oct 29, 6 PM $ 0.0000742
-0.18%
$ 74,189 $ 10,206
Oct 29, 6 PM $ 0.0000742
-0.18%
$ 74,189 $ 10,206