Strategy Mog Historical Data

STRMOG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000742
-0.18%
$ 74,189 $ 10,206
Oct 29, 5 PM $ 0.0000737
+0.02%
$ 73,730 $ 10,139
Oct 29, 5 PM $ 0.0000737
+0.02%
$ 73,730 $ 10,139
Oct 29, 5 PM $ 0.0000737
+0.02%
$ 73,730 $ 10,139
Oct 29, 5 PM $ 0.0000737
+0.02%
$ 73,730 $ 10,139
Oct 29, 4 PM $ 0.0000737
+0.30%
$ 73,670 $ 10,075
Oct 29, 4 PM $ 0.0000737
+0.30%
$ 73,670 $ 10,075
Oct 29, 4 PM $ 0.0000737
+0.30%
$ 73,670 $ 10,075
Oct 29, 4 PM $ 0.0000737
+0.30%
$ 73,670 $ 10,075
Oct 29, 3 PM $ 0.0000734
-1.09%
$ 73,446 $ 10,166
Oct 29, 3 PM $ 0.0000734
-1.09%
$ 73,446 $ 10,166
Oct 29, 3 PM $ 0.0000734
-1.09%
$ 73,446 $ 10,166
Oct 29, 3 PM $ 0.0000734
-1.09%
$ 73,446 $ 10,166
Oct 29, 2 PM $ 0.0000739
-0.36%
$ 73,897 $ 10,181
Oct 29, 2 PM $ 0.0000739
-0.36%
$ 73,897 $ 10,181
Oct 29, 2 PM $ 0.0000739
-0.36%
$ 73,897 $ 10,181
Oct 29, 2 PM $ 0.0000739
-0.36%
$ 73,897 $ 10,181
Oct 29, 1 PM $ 0.0000747
+0.29%
$ 74,704 $ 10,288
Oct 29, 1 PM $ 0.0000747
+0.29%
$ 74,704 $ 10,288
Oct 29, 1 PM $ 0.0000747
+0.29%
$ 74,704 $ 10,288
Oct 29, 1 PM $ 0.0000747
+0.29%
$ 74,704 $ 10,288
Oct 29, 12 PM $ 0.0000744
-0.08%
$ 74,399 $ 10,250
Oct 29, 12 PM $ 0.0000744
-0.08%
$ 74,399 $ 10,250
Oct 29, 12 PM $ 0.0000744
-0.08%
$ 74,399 $ 10,250
Oct 29, 12 PM $ 0.0000744
-0.08%
$ 74,399 $ 10,250
Oct 29, 11 AM $ 0.0000745
+0.00%
$ 74,494 $ 9,471
Oct 29, 11 AM $ 0.0000745
+0.00%
$ 74,494 $ 9,471
Oct 29, 11 AM $ 0.0000745
+0.00%
$ 74,494 $ 9,471
Oct 29, 11 AM $ 0.0000745
+0.00%
$ 74,494 $ 9,471
Oct 29, 5 AM $ 0.0000891
+0.00%
$ 89,098 $ 15
Oct 29, 5 AM $ 0.0000891
+0.00%
$ 89,098 $ 15
Oct 29, 5 AM $ 0.0000891
+0.00%
$ 89,098 $ 15
Oct 29, 5 AM $ 0.0000891
+0.00%
$ 89,098 $ 15
Oct 29, 4 AM $ 0.0000887
+0.40%
$ 88,734 $ 390
Oct 29, 4 AM $ 0.0000887
+0.40%
$ 88,734 $ 390
Oct 29, 4 AM $ 0.0000887
+0.40%
$ 88,734 $ 390
Oct 29, 4 AM $ 0.0000887
+0.40%
$ 88,734 $ 390
Oct 29, 3 AM $ 0.0000883
-2.65%
$ 88,279 $ 40
Oct 29, 3 AM $ 0.0000883
-2.65%
$ 88,279 $ 40
Oct 29, 3 AM $ 0.0000883
-2.65%
$ 88,279 $ 40
Oct 29, 3 AM $ 0.0000883
-2.65%
$ 88,279 $ 40
Oct 29, 2 AM $ 0.0000906
+0.05%
$ 90,596 $ 41
Oct 29, 1 AM $ 0.0000902
+0.00%
$ 90,234 $ 40
Oct 29, 12 AM $ 0.0000905
+0.06%
$ 90,479 $ 41
Oct 28, 11 PM $ 0.0000903
-0.05%
$ 90,318 $ 36
Oct 28, 10 PM $ 0.0000903
+0.16%
$ 90,342 $ 3,996
Oct 28, 9 PM $ 0.0000897
-0.25%
$ 89,688 $ 3,978
Oct 28, 8 PM $ 0.0000898
-2.06%
$ 89,829 $ 4,017
Oct 28, 7 PM $ 0.0000918
-1.15%
$ 91,830 $ 4,103
Oct 28, 6 PM $ 0.0000935
-0.16%
$ 93,468 $ 4,161