Strategy Mog Historical Data

STRMOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000545
-0.05%
$ 47,701 $ 3,503
Jan 7, 7 AM $ 0.0000546
+0.01%
$ 47,786 $ 3,504
Jan 7, 6 AM $ 0.0000545
+0.00%
$ 47,650 $ 3,573
Jan 7, 12 AM $ 0.0000704
+0.00%
$ 61,564 $ 48
Jan 6, 5 PM $ 0.0000482
+0.26%
$ 42,161 $ 643
Jan 6, 4 PM $ 0.0000483
-0.50%
$ 42,226 $ 648
Jan 6, 3 PM $ 0.0000489
+0.22%
$ 42,734 $ 652
Jan 6, 2 PM $ 0.0000488
+1.78%
$ 42,702 $ 652
Jan 6, 1 PM $ 0.000048
-0.09%
$ 41,991 $ 641
Jan 6, 12 PM $ 0.0000481
-0.03%
$ 42,053 $ 643
Jan 6, 11 AM $ 0.000048
+0.31%
$ 42,021 $ 641
Jan 6, 10 AM $ 0.0000479
+0.20%
$ 41,893 $ 640
Jan 6, 9 AM $ 0.0000479
+0.25%
$ 41,854 $ 640
Jan 6, 8 AM $ 0.0000477
+0.01%
$ 41,748 $ 639
Jan 6, 7 AM $ 0.0000477
-0.95%
$ 41,742 $ 638
Jan 6, 6 AM $ 0.0000479
+0.30%
$ 41,877 $ 639
Jan 6, 5 AM $ 0.0000479
-0.06%
$ 41,861 $ 631
Jan 6, 4 AM $ 0.0000479
+0.02%
$ 41,922 $ 632
Jan 6, 3 AM $ 0.0000479
+0.39%
$ 41,918 $ 631
Jan 6, 2 AM $ 0.0000478
-0.43%
$ 41,771 $ 630
Jan 6, 1 AM $ 0.0000481
+1.07%
$ 42,082 $ 948
Jan 6, 12 AM $ 0.0000477
-0.45%
$ 41,748 $ 946
Jan 5, 11 PM $ 0.000048
-0.15%
$ 41,971 $ 952
Jan 5, 5 PM $ 0.000044
+0.00%
$ 38,498 $ 295
Jan 5, 4 PM $ 0.0000441
-0.41%
$ 38,527 $ 296
Jan 5, 3 PM $ 0.0000439
+0.14%
$ 38,420 $ 294
Jan 5, 2 PM $ 0.0000436
-0.01%
$ 38,103 $ 292
Jan 5, 1 PM $ 0.0000437
-0.39%
$ 38,223 $ 294
Jan 5, 12 PM $ 0.0000439
-0.12%
$ 38,426 $ 295
Jan 5, 11 AM $ 0.000044
+0.14%
$ 38,442 $ 294
Jan 5, 10 AM $ 0.000044
+0.11%
$ 38,439 $ 295
Jan 5, 9 AM $ 0.0000438
+0.00%
$ 38,276 $ 293
Jan 5, 8 AM $ 0.0000439
+0.26%
$ 38,355 $ 294
Jan 5, 7 AM $ 0.0000437
+0.17%
$ 38,239 $ 293
Jan 5, 6 AM $ 0.0000435
-0.33%
$ 38,075 $ 293
Jan 5, 5 AM $ 0.0000438
+0.02%
$ 38,320 $ 293
Jan 5, 4 AM $ 0.0000438
-0.69%
$ 38,307 $ 295
Jan 5, 3 AM $ 0.0000442
+0.09%
$ 38,657 $ 296
Jan 5, 2 AM $ 0.0000441
-0.68%
$ 38,590 $ 296
Jan 5, 1 AM $ 0.0000425
+0.80%
$ 37,208 $ 296
Jan 5, 12 AM $ 0.0000421
+0.29%
$ 36,804 $ 293
Jan 4, 11 PM $ 0.000042
+0.10%
$ 36,746 $ 291
Jan 4, 10 PM $ 0.000042
+0.06%
$ 36,737 $ 291
Jan 4, 9 PM $ 0.000042
+0.17%
$ 36,768 $ 292
Jan 4, 8 PM $ 0.000042
+0.28%
$ 36,697 $ 291
Jan 4, 7 PM $ 0.0000419
-0.06%
$ 36,635 $ 314
Jan 4, 6 PM $ 0.0000418
-0.38%
$ 36,583 $ 314
Jan 4, 5 PM $ 0.000042
-0.04%
$ 36,707 $ 311
Jan 4, 4 PM $ 0.0000419
+0.22%
$ 36,654 $ 311
Jan 4, 3 PM $ 0.000042
+0.08%
$ 36,690 $ 311